鈉離子電池

添加自選
  • 2530.657
  • -8.483-0.33%
交易中 01/10 13:32 (北京)
2555.126最高價2524.089最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300530領湃科技
17.421.02+6.22%719.10萬1.29億16.6616.4019.0016.5129.95億27.57億1.72億1.58億+10.46%-5.38%-22.92%-11.62%+7.73%-40.14%+2.89%--4.54%虧損虧損15.18%化學制品
605589聖泉集團
24.410.87+3.70%2446.15萬5.95億23.9223.5424.7623.73206.62億190.05億8.46億7.79億+5.67%+1.50%+2.22%+23.78%+28.33%+12.02%+3.52%1.64%3.14%23.2726.164.38%塑料
688275萬潤新能
50.501.70+3.48%149.01萬7407.08萬48.2348.8050.8248.2363.69億42.72億1.26億8459.68萬+9.85%-3.44%-9.51%+60.16%+79.72%-18.59%+4.49%--1.76%虧損虧損5.31%電池
002915中欣氟材
13.670.37+2.78%3099.97萬4.23億13.1513.3014.1513.0544.49億39.41億3.25億2.88億+10.51%+0.96%-14.40%+37.11%+49.40%-17.65%+6.96%--10.75%虧損虧損8.27%化學制品
002139拓邦股份
13.040.22+1.72%4537.12萬5.91億12.7112.8213.2812.65162.59億139.71億12.47億10.71億+5.42%-4.96%-5.23%+23.84%+18.22%+38.41%-4.19%0.46%4.24%23.5431.574.91%消費電子
002170芭田股份
8.700.11+1.28%4077.05萬3.60億8.658.599.028.5183.69億61.85億9.62億7.11億+7.01%-3.33%-2.47%+38.54%+48.72%+63.84%-0.34%1.72%5.74%30.7432.225.94%農化製品
688646逸飛激光
36.910.40+1.10%158.78萬5801.10萬36.4936.5137.5035.6335.12億20.73億9516.26萬5615.03萬+5.22%+13.67%-0.43%+31.92%+30.60%+3.29%+9.49%1.25%2.83%33.0134.725.12%自動化設備
600216浙江醫葯
15.370.14+0.92%658.22萬1.01億15.1215.2315.4515.07147.80億147.80億9.62億9.62億-0.65%-4.59%-9.16%-6.22%+35.42%+45.41%-3.09%0.98%0.68%15.1134.382.50%化學制藥
300207欣旺達
20.940.11+0.53%1158.68萬2.43億20.9020.8321.1820.78386.51億358.43億18.46億17.12億+2.05%-9.11%-11.38%-0.85%+13.37%+44.50%-6.14%0.57%0.68%26.0435.921.92%電池
300338*ST開元
4.160.02+0.48%614.33萬2562.86萬4.114.144.234.0916.75億14.33億4.03億3.45億+1.71%-17.30%-21.66%+76.27%+170.13%-0.72%-14.40%--1.78%虧損虧損3.38%教育
300750寧德時代
247.920.59+0.24%999.30萬24.73億246.50247.33249.95244.681.09萬億9675.22億44.03億39.03億-3.77%-5.10%-9.42%+7.09%+38.27%+56.95%-6.80%0.81%0.26%22.2924.742.13%電池
001696宗申動力
21.420.05+0.23%3807.29萬8.21億21.3221.3721.9121.24245.26億190.92億11.45億8.91億-0.05%-19.72%-25.50%+37.13%+106.36%+241.63%-13.98%1.17%4.27%64.5267.783.14%通用設備
688005容百科技
29.76-0.01-0.03%268.52萬8034.18萬29.8029.7730.2529.64143.75億93.88億4.83億3.15億+0.20%-6.36%-15.29%+17.77%+33.39%-24.87%-5.67%1.02%0.85%176.0924.742.05%電池
603759海天股份
7.01-0.01-0.14%636.80萬4488.15萬7.027.027.117.0032.37億32.37億4.62億4.62億-8.84%-13.78%-11.49%+1.45%+23.63%-12.70%-21.50%3.85%1.38%15.2413.381.57%環境治理
688184帕瓦股份
13.43-0.02-0.15%15.11萬202.80萬13.4213.4513.5713.3221.66億13.79億1.61億1.03億+1.59%-3.45%-13.86%+5.50%+4.27%-31.51%-2.04%--0.15%虧損虧損1.86%電池
688778廈鎢新能
42.55-0.10-0.23%139.04萬5942.42萬42.7142.6543.2742.21179.04億179.04億4.21億4.21億+1.43%-9.55%-19.81%+32.64%+35.25%+6.85%-6.77%1.65%0.33%37.1033.932.49%電池
002598山東章鼓
9.20-0.04-0.43%393.54萬3630.61萬9.239.249.319.1428.71億25.95億3.12億2.82億+3.84%-5.64%-15.21%+18.40%+28.13%-9.63%-2.65%1.09%1.40%26.7426.981.84%通用設備
300919中偉股份
33.77-0.18-0.53%258.80萬8780.74萬33.9533.9534.3633.57316.46億307.25億9.37億9.10億-0.94%-9.34%-16.02%-5.17%+12.78%+0.07%-6.51%3.29%0.28%16.8016.262.33%電池
300758七彩化學
12.69-0.07-0.55%1329.09萬1.71億12.6512.7613.1512.5051.53億44.78億4.06億3.53億+2.01%+4.27%-3.79%-2.46%+16.73%+28.30%+5.93%0.39%3.77%38.11470.005.09%化學制品
002340格林美
6.35-0.04-0.63%2615.50萬1.67億6.406.396.446.33325.52億322.89億51.26億50.85億+1.93%-4.22%-8.50%-1.24%+0.63%+18.91%-2.76%1.26%0.51%25.2034.891.72%電池
603810豐山集團
8.86-0.06-0.67%404.44萬3634.56萬8.968.929.268.7614.64億14.64億1.65億1.65億+3.14%-3.59%-21.73%+1.03%+12.58%-33.63%-1.99%--2.45%虧損虧損5.61%農化製品
688737中自科技
16.41-0.12-0.73%94.93萬1571.57萬16.7116.5316.8916.3819.62億11.56億1.20億7046.86萬+1.67%-12.62%-28.99%+11.78%+7.25%-50.71%-7.86%--1.35%虧損46.363.09%汽車零部件
600328中鹽化工
7.47-0.06-0.80%831.24萬6223.48萬7.537.537.587.42109.94億109.12億14.72億14.61億-5.32%-8.57%-12.12%-5.32%+6.87%-1.40%-5.08%3.67%0.57%12.439.542.13%化學原料
300428立中集團
15.37-0.13-0.84%288.64萬4478.82萬15.5015.5015.6615.3597.35億84.75億6.33億5.51億-1.35%-9.16%-14.56%-7.91%-16.51%-23.92%-5.71%0.77%0.52%14.2216.082.00%汽車零部件
300409道氏技術
12.59-0.11-0.87%1023.70萬1.30億12.6812.7012.8612.5186.74億74.81億6.89億5.94億+1.53%-8.90%-18.46%+10.83%+45.15%+19.59%-7.49%3.02%1.72%59.11虧損2.76%電池
000066中國長城
13.53-0.12-0.88%6260.59萬8.56億13.5513.6513.8913.46436.45億425.76億32.26億31.47億+2.42%-13.16%-19.42%+29.47%+58.80%+35.71%-7.14%--1.99%虧損虧損3.15%計算機設備
300014億緯鋰能
43.52-0.40-0.91%844.76萬3.68億43.8043.9244.2343.23890.30億810.10億20.46億18.61億-0.62%-7.52%-10.18%+2.93%+12.22%+4.44%-6.89%1.15%0.45%23.3421.982.28%電池
300545聯得裝備
29.70-0.28-0.93%192.56萬5767.86萬29.8629.9830.2929.5153.48億33.91億1.80億1.14億+2.34%-7.51%-12.70%+4.54%+22.78%-10.54%-5.20%0.51%1.69%21.8530.152.60%光學光電子
600905三峽能源
4.19-0.04-0.95%6451.32萬2.71億4.234.234.244.181199.17億1197.75億286.20億285.86億-1.41%-5.84%-9.50%-4.99%-5.25%-2.83%-4.12%1.86%0.23%17.5316.691.42%電力
300037新宙邦
36.56-0.35-0.95%441.58萬1.63億36.9836.9137.4836.35275.62億199.65億7.54億5.46億+5.45%-0.76%-6.02%-2.14%+18.24%-22.05%-2.35%1.64%0.81%30.1227.263.06%電池

新聞