寵物經濟

添加自選
  • 790.578
  • -8.213-1.03%
未開盤 03/28 15:00 (北京)
805.850最高價789.663最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300871回盛生物
25.004.00+19.05%4395.46萬10.66億23.2621.0025.2022.0741.44億41.44億1.66億1.66億+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%1.08%26.52%虧損247.5214.91%動物保健Ⅱ
301156美農生物
14.860.41+2.84%969.08萬1.45億14.3614.4515.8914.0520.92億9.57億1.41億6437.53萬+7.68%+6.83%+12.83%+14.66%+29.78%+33.99%+17.47%2.85%15.05%46.5833.1712.73%化學制品
002891中寵股份
42.471.05+2.54%568.94萬2.41億41.4141.4243.1341.13124.91億124.91億2.94億2.94億+3.51%-1.53%+13.95%+29.17%+105.87%+87.89%+18.96%1.15%1.93%36.9053.564.83%飼料
300673佩蒂股份
17.300.41+2.43%976.29萬1.68億16.9316.8917.5416.7743.05億28.02億2.49億1.62億+3.53%-1.03%+3.59%+3.28%+43.81%+56.70%-2.43%--6.03%24.89虧損4.56%飼料
605507國邦醫葯
21.000.37+1.79%1313.73萬2.79億20.8520.6321.6820.67117.35億63.36億5.59億3.02億+6.17%+5.69%+5.63%-0.05%+16.21%+36.97%+0.82%1.44%4.35%15.0115.014.90%化學制藥
688526科前生物
15.840.06+0.38%261.41萬4165.97萬15.7615.7816.1815.7073.83億73.83億4.66億4.66億+5.39%+2.06%+11.31%+10.08%+31.23%+0.69%+10.85%2.71%0.56%24.6718.663.04%動物保健Ⅱ
600201生物股份
7.310.02+0.27%1520.82萬1.11億7.357.297.427.2581.90億81.90億11.20億11.20億-3.43%+0.41%+12.98%+5.03%+18.86%-15.10%+6.56%1.09%1.36%49.7328.892.33%動物保健Ⅱ
003023彩虹集團
17.96-0.07-0.39%208.95萬3737.63萬18.0118.0318.0917.7018.92億18.87億1.05億1.05億-2.97%-4.82%-3.70%-3.44%+14.18%+16.62%+0.39%2.23%1.99%16.4818.202.16%小家電
002100天康生物
6.31-0.04-0.63%1513.93萬9578.49萬6.356.356.376.2986.15億86.15億13.65億13.65億+0.96%+0.16%+2.77%-4.83%+3.44%-13.44%-3.66%--1.11%虧損虧損1.26%飼料
301498乖寶寵物
86.80-0.56-0.64%105.39萬9220.44萬87.2087.3688.8686.57347.24億155.39億4.00億1.79億-3.43%-11.16%-2.69%+18.01%+73.12%+110.53%+10.83%0.48%0.59%59.3780.972.62%飼料
603609禾豐股份
7.81-0.06-0.76%430.07萬3363.42萬7.907.877.907.7571.81億71.81億9.19億9.19億+2.76%+0.51%+4.13%-11.55%+13.19%+11.25%-9.40%--0.47%虧損虧損1.91%飼料
603566普萊柯
12.42-0.13-1.04%541.15萬6769.89萬12.4912.5512.6812.3642.98億42.98億3.46億3.46億+2.81%+1.22%+4.55%-4.61%+6.24%-23.72%-2.66%3.22%1.56%42.2424.642.55%動物保健Ⅱ
600655豫園股份
5.70-0.06-1.04%1051.76萬6009.94萬5.765.765.795.67221.98億221.72億38.94億38.90億-0.18%-2.90%+0.88%-11.49%+4.97%-11.77%-11.35%3.33%0.27%178.13178.132.08%一般零售
605009豪悅護理
42.47-0.45-1.05%117.62萬5024.52萬42.9842.9243.0542.4765.54億65.40億1.54億1.54億-0.72%-4.90%+9.74%+5.38%+18.07%+13.82%+6.28%4.00%0.76%15.5014.941.35%個護用品
001238浙江正特
31.28-0.36-1.14%53.07萬1665.20萬31.6531.6431.8931.0434.41億10.00億1.10億3197.71萬-3.72%-3.34%-4.28%+17.86%+45.42%+61.15%+15.72%0.22%1.66%233.43203.122.69%文娛用品
300119瑞普生物
18.14-0.21-1.14%703.97萬1.28億18.2018.3518.7117.9184.50億60.77億4.66億3.35億+4.73%+0.61%+9.94%-0.55%+49.30%+29.91%-1.25%2.21%2.10%19.9318.664.36%動物保健Ⅱ
600539獅頭股份
10.85-0.16-1.45%555.88萬6064.14萬11.0111.0111.0810.8224.96億24.96億2.30億2.30億-10.11%-23.91%+15.30%+41.09%+182.55%+128.42%+56.34%--2.42%虧損虧損2.36%互聯網電商
600195中牧股份
6.75-0.10-1.46%2251.91萬1.53億6.856.856.926.7068.93億68.93億10.21億10.21億+4.01%+2.12%+8.35%-0.88%+12.31%-28.12%+0.60%1.76%2.21%78.4917.093.21%動物保健Ⅱ
301376致歐科技
19.05-0.30-1.55%93.00萬1783.74萬19.3119.3519.4518.9876.49億36.73億4.02億1.93億-2.86%-5.03%-3.45%-3.40%+13.12%-18.80%-0.37%3.15%0.48%18.9418.532.43%家居用品
301189奧尼電子
24.51-0.39-1.57%77.32萬1910.38萬24.8924.9025.2224.5128.16億10.02億1.15億4088.79萬-7.19%-8.72%-4.67%+2.98%+22.43%-0.77%+1.91%--1.89%虧損虧損2.85%消費電子
002862實豐文化
27.46-0.47-1.68%509.68萬1.40億27.5027.9327.9027.2632.95億24.76億1.20億9017.71萬-1.93%-6.47%-7.57%-3.68%+91.09%+114.70%-5.96%--5.65%虧損虧損2.29%文娛用品
301108潔雅股份
25.93-0.48-1.82%36.77萬960.28萬26.3726.4126.5725.8820.85億8.93億8039.73萬3442.58萬-4.00%-7.36%-4.63%+0.82%+16.02%-9.91%+0.70%1.39%1.07%37.0418.092.61%個護用品
300543朗科智能
11.64-0.23-1.94%1133.60萬1.33億11.8011.8711.9911.5834.41億27.79億2.96億2.39億-5.60%-17.21%-7.25%+2.11%+50.78%+47.72%+11.07%0.43%4.75%91.6586.223.45%家電零部件Ⅱ
001206依依股份
19.55-0.41-2.05%209.94萬4144.24萬19.9619.9620.0219.5436.15億20.79億1.85億1.06億-1.16%-6.24%-6.24%+19.35%+54.17%+67.13%+18.27%4.60%1.98%21.6735.042.41%個護用品
603182嘉華股份
11.94-0.26-2.13%138.43萬1662.18萬12.2812.2012.2811.9019.65億11.11億1.65億9307.87萬-3.79%-3.86%-0.25%+3.02%+11.69%+8.25%+3.74%3.35%1.49%19.5117.853.12%農產品加工
300822貝仕達克
20.11-0.46-2.24%287.60萬5839.17萬20.5720.5720.6920.0562.65億58.11億3.12億2.89億-4.83%-10.98%-5.05%-6.90%+112.13%+136.64%-2.62%0.38%1.00%91.41131.443.11%消費電子
688089嘉必優
25.12-0.60-2.33%340.33萬8686.86萬25.2625.7226.0925.0642.28億42.28億1.68億1.68億-2.67%-12.87%+7.21%+30.02%+70.77%+91.32%+32.00%0.80%2.02%34.0434.044.01%化學制品
002868綠康生化
15.59-0.39-2.44%340.99萬5429.64萬15.9015.9816.4915.5724.23億23.83億1.55億1.53億-5.63%-2.13%-5.23%+8.04%+25.22%-21.14%-21.93%--2.23%虧損虧損5.76%動物保健Ⅱ
001222源飛寵物
15.83-0.44-2.70%342.73萬5515.22萬16.2916.2716.5015.8130.22億12.43億1.91億7854.52萬-1.68%-3.18%+0.57%+3.53%+47.67%+34.12%0.00%1.26%4.36%21.3623.954.24%文娛用品
603538美諾華
14.30-0.43-2.92%1566.47萬2.28億14.6514.7314.8814.2831.26億30.50億2.19億2.13億+3.92%+4.00%+8.09%+11.37%+35.03%+1.35%+12.51%0.14%7.34%153.76269.814.07%化學制藥

新聞