寵物經濟

添加自選
  • 762.357
  • +4.318+0.57%
已收盤 12/26 15:00 (北京)
765.602最高價756.386最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002862實豐文化
31.362.85+10.00%1034.52萬3.13億28.9228.5131.3628.4037.63億28.28億1.20億9017.71萬-0.88%-21.99%-24.69%+113.92%+123.20%+64.88%+48.48%--11.47%虧損虧損10.38%文娛用品
301110青木科技
78.005.39+7.42%1364.93萬10.22億73.8972.6179.0071.0572.18億37.86億9253.53萬4854.03萬+46.01%+65.89%+60.73%+175.11%+160.76%+156.74%+178.89%1.06%28.12%74.00138.5410.95%互聯網電商
300703創源股份
17.150.81+4.96%2627.42萬4.42億15.9016.3417.8015.5030.94億29.10億1.80億1.70億+9.58%-12.94%+23.83%+121.01%+109.15%+55.20%+54.64%0.87%15.49%44.3240.3514.08%文娛用品
002868綠康生化
15.000.57+3.95%291.10萬4332.82萬14.7214.4315.7114.3523.31億22.93億1.55億1.53億-5.12%-22.52%-11.03%+18.76%+9.01%-28.81%-29.44%--1.90%虧損虧損9.43%動物保健Ⅱ
600201生物股份
7.180.22+3.16%3550.89萬2.53億6.976.967.256.9480.44億80.44億11.20億11.20億+0.56%-2.97%+7.16%+11.66%+1.84%-32.20%-32.84%1.11%3.17%48.8428.384.45%動物保健Ⅱ
301189奧尼電子
24.500.70+2.94%135.78萬3317.41萬23.8323.8024.7123.6328.15億10.02億1.15億4088.79萬-7.27%-9.23%-8.21%+20.16%+9.67%-13.70%-15.25%--3.32%虧損虧損4.54%消費電子
301009可靠股份
11.580.25+2.21%1420.04萬1.62億11.2511.3311.6011.1231.48億15.12億2.72億1.31億-4.22%+13.53%+21.26%+49.81%+52.85%+7.76%+9.39%0.65%10.88%210.55156.494.24%個護用品
301335天元寵物
22.650.47+2.12%249.12萬5635.42萬22.2122.1822.7922.2028.54億11.30億1.26億4987.50萬-4.43%-16.27%+6.49%+27.72%+41.18%+5.51%+8.08%1.99%5.00%36.1237.192.66%文娛用品
002688金河生物
4.490.08+1.81%697.47萬3113.87萬4.404.414.534.3834.65億33.45億7.72億7.45億-7.61%-7.42%-1.32%+18.47%+19.10%-7.28%-4.72%2.23%0.94%35.6340.093.40%動物保健Ⅱ
301376致歐科技
19.980.26+1.32%148.49萬2973.08萬19.8019.7220.1919.6680.22億38.52億4.02億1.93億-0.84%-8.97%-0.89%+13.78%-3.90%-12.98%-14.32%3.00%0.77%19.8619.442.69%家居用品
300822貝仕達克
21.850.25+1.16%654.88萬1.44億21.6521.6022.3721.4868.07億63.14億3.12億2.89億-6.10%-15.99%-29.61%+125.49%+97.74%+98.19%+89.32%0.35%2.27%99.32142.814.12%消費電子
001222源飛寵物
15.430.14+0.92%235.37萬3652.92萬15.2815.2915.6515.2829.45億12.12億1.91億7854.52萬-5.34%-9.45%+6.63%+39.76%+25.55%+5.81%+6.39%1.30%3.00%20.8223.342.42%文娛用品
301108潔雅股份
25.950.23+0.89%41.24萬1070.08萬25.7225.7226.1025.5921.07億9.14億8120.98萬3523.83萬-3.82%-12.63%-5.74%+13.67%+5.92%-25.09%-24.08%1.39%1.17%37.4518.291.98%個護用品
603182嘉華股份
11.680.09+0.78%80.38萬938.74萬11.5011.5911.7611.5019.22億10.87億1.65億9307.87萬-4.58%-12.71%-6.26%+5.61%+9.26%-18.95%-18.72%3.42%0.86%19.0817.462.24%農產品加工
600539獅頭股份
7.030.04+0.57%355.81萬2526.35萬7.006.997.207.0016.17億16.17億2.30億2.30億-4.48%-11.90%-2.36%+66.59%+85.98%-5.64%-1.95%--1.55%虧損虧損2.86%互聯網電商
688526科前生物
14.470.08+0.56%129.56萬1880.07萬14.3914.3914.6114.2967.45億67.45億4.66億4.66億-1.03%-6.46%-1.30%+14.48%+3.36%-20.24%-27.47%2.97%0.28%22.5417.042.22%動物保健Ⅱ
301428世紀恆通
41.170.22+0.54%1349.12萬5.50億39.9340.9541.7639.6640.62億25.19億9866.67萬6119.67萬+8.34%+13.42%+28.41%+49.32%+40.32%-0.73%+7.63%0.97%22.05%46.5250.155.13%通信服務
688089嘉必優
19.420.10+0.52%160.39萬3119.09萬19.2019.3219.5519.1632.69億32.69億1.68億1.68億-3.62%-17.57%-8.83%+29.81%+36.09%+1.84%+9.72%1.03%0.95%28.4835.762.02%化學制品
603538美諾華
12.900.06+0.47%154.94萬2005.54萬12.8412.8413.0312.8128.22億27.41億2.19億2.12億-3.30%-10.91%-6.18%+16.95%+11.50%-37.41%-32.46%0.16%0.73%138.71243.401.71%化學制藥
600195中牧股份
6.840.03+0.44%675.23萬4621.04萬6.806.816.876.7869.85億69.85億10.21億10.21億-4.47%-9.04%-2.70%+8.23%-7.46%-41.69%-41.74%1.74%0.66%79.5317.321.32%動物保健Ⅱ
301498乖寶寵物
73.870.32+0.44%122.56萬9043.87萬73.7273.5574.2073.06295.51億132.24億4.00億1.79億+4.06%+5.15%+17.61%+42.09%+46.80%+85.46%+87.53%0.57%0.69%50.5368.911.55%飼料
001206依依股份
16.450.07+0.43%177.89萬2935.94萬16.3916.3816.6316.3030.42億17.49億1.85億1.06億-1.20%-6.91%+5.24%+29.02%+26.80%+10.48%+10.50%5.47%1.67%18.2429.482.02%個護用品
300871回盛生物
10.370.04+0.39%221.23萬2315.84萬10.3110.3310.6110.3117.19億17.19億1.66億1.66億-11.67%-18.98%-14.44%+17.44%+5.82%-27.29%-26.93%2.60%1.34%虧損102.672.90%動物保健Ⅱ
301156美農生物
13.000.04+0.31%157.37萬2052.15萬12.9812.9613.2012.7718.87億8.94億1.45億6878.20萬-7.01%-13.74%-5.87%+11.11%0.00%-6.15%-7.99%3.26%2.29%42.0729.953.32%化學制品
605009豪悅護理
40.380.08+0.20%90.66萬3671.72萬39.8040.3040.8839.8062.68億62.55億1.55億1.55億-2.37%-5.57%+3.91%+10.84%+4.29%+6.93%+10.68%4.21%0.59%14.8214.292.68%個護用品
300640德藝文創
5.960.01+0.17%1490.19萬8959.21萬5.955.956.105.9218.62億13.24億3.12億2.22億-10.64%-23.10%-16.64%+38.93%+49.37%-5.40%-6.15%1.17%6.71%119.2070.953.03%家居用品
600655豫園股份
6.450.01+0.16%1057.70萬6820.76萬6.436.446.556.40251.18億250.90億38.94億38.90億-2.12%-7.19%+4.03%+12.17%+19.67%+3.19%+7.14%2.95%0.27%26.4312.402.33%一般零售
002100天康生物
6.640.01+0.15%1522.54萬1.01億6.626.636.676.6290.65億90.65億13.65億13.65億-0.90%-6.21%-0.45%+4.73%-7.52%-22.70%-24.29%--1.12%虧損虧損0.75%飼料
300119瑞普生物
18.22-0.02-0.11%354.75萬6457.96萬18.2618.2418.3517.9984.88億61.03億4.66億3.35億-4.91%-11.51%-8.44%+43.13%+32.90%+11.48%+13.92%2.20%1.06%20.0218.741.97%動物保健Ⅱ
300673佩蒂股份
16.72-0.03-0.18%406.64萬6813.76萬16.7216.7516.9816.5841.60億27.08億2.49億1.62億-0.59%-3.63%+10.80%+34.08%+28.32%+25.81%+25.71%--2.51%24.06虧損2.39%飼料

新聞