華爲鴻蒙

添加自選
  • 1242.656
  • +16.134+1.32%
未開盤 11/21 15:00 (北京)
1253.313最高價1218.325最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688225亞信安全
23.562.90+14.04%1510.25萬3.41億20.5620.6624.5820.3394.24億45.01億4.00億1.91億+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%--7.91%虧損虧損20.57%軟件開發
001339智微智能
39.663.61+10.01%2035.52萬7.86億36.0036.0539.6635.6599.57億28.96億2.51億7302.62萬+9.32%+6.58%+9.56%+39.30%+46.73%+60.76%+15.76%0.30%27.87%119.10302.7511.12%計算機設備
601360三六零
13.091.19+10.00%5.75億71.48億11.7011.9013.0911.68916.24億916.24億70.00億70.00億+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%虧損虧損11.85%軟件開發
688111金山辦公
313.1125.04+8.69%1094.43萬33.56億294.50288.07321.78289.501448.21億1448.21億4.63億4.63億+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%軟件開發
688369致遠互聯
24.421.74+7.67%557.34萬1.33億22.5722.6824.4222.4528.12億28.12億1.15億1.15億+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%虧損虧損8.69%軟件開發
000829天音控股
14.310.80+5.92%8718.17萬12.40億13.5213.5114.8613.34146.69億146.55億10.25億10.24億-5.48%+0.14%+11.36%+69.15%+91.44%+30.39%+50.39%0.17%8.51%虧損174.5111.25%專業連鎖Ⅱ
300166東方國信
10.880.53+5.12%1.60億17.01億10.1110.3510.9810.01123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%虧損虧損9.37%IT服務Ⅱ
688595芯海科技
41.061.62+4.11%1114.95萬4.50億39.4539.4442.5838.1658.48億58.48億1.42億1.42億+3.50%+12.93%+11.12%+69.88%+46.38%+2.96%-5.17%--7.83%虧損虧損11.21%半導體
603038華立股份
21.630.83+3.99%4247.30萬9.02億20.9420.8021.8420.5058.11億58.11億2.69億2.69億+1.07%-0.23%+0.93%+213.93%+161.33%+180.35%+144.51%0.18%15.81%327.73313.486.44%裝修建材
301578辰奕智能
61.692.31+3.89%388.34萬2.37億58.7559.3862.5057.8038.49億9.62億6240.00萬1560.00萬+5.40%+16.11%+15.03%+29.14%+59.33%+65.99%+4.73%0.78%24.89%65.7042.497.92%黑色家電
301337亞華電子
35.681.28+3.72%672.53萬2.43億35.1934.4037.5035.0237.18億13.85億1.04億3882.37萬+1.91%+5.72%+1.94%+33.13%+25.94%+14.69%+16.95%0.28%17.32%17840.0081.657.21%軟件開發
003032傳智教育
11.610.39+3.48%5392.47萬6.26億11.2511.2212.1011.1246.72億31.75億4.02億2.73億+9.84%+5.83%+13.27%+39.54%+21.01%-18.66%-19.29%0.14%19.72%虧損297.698.73%教育
300033同花順
293.208.76+3.08%2280.75萬66.50億280.10284.44300.25279.981576.24億801.87億5.38億2.73億-7.79%-10.50%+48.76%+193.17%+150.60%+97.73%+89.56%0.75%8.34%122.88112.387.13%軟件開發
300546雄帝科技
19.130.56+3.02%2045.82萬3.85億18.6218.5719.4518.1635.49億25.45億1.86億1.33億-3.97%+2.90%+17.36%+72.19%+86.82%+14.96%+21.31%--15.38%虧損虧損6.95%計算機設備
000676智度股份
10.300.30+3.00%1.02億10.42億10.0010.0010.659.95130.32億130.17億12.65億12.64億-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%廣告營銷
002195岩山科技
3.240.09+2.86%2.98億9.56億3.153.153.333.08184.08億181.86億56.82億56.13億+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%IT服務Ⅱ
300250初靈信息
16.700.45+2.77%2103.70萬3.50億16.2716.2517.0615.9535.75億26.32億2.14億1.58億-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%虧損140.346.83%IT服務Ⅱ
000158常山北明
28.800.77+2.75%2.98億86.87億27.6928.0330.5027.30460.40億457.29億15.99億15.88億-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%虧損虧損11.42%IT服務Ⅱ
301178天億馬
33.350.83+2.55%1513.32萬4.97億31.6332.5234.3031.4722.42億14.54億6723.68萬4359.89萬+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%虧損351.058.70%IT服務Ⅱ
301236軟通動力
61.091.41+2.36%4707.00萬28.92億59.5359.6862.4959.20582.15億415.60億9.53億6.80億-4.65%-6.27%-5.15%+96.37%+53.96%+78.78%+32.75%0.29%6.92%226.26109.095.51%IT服務Ⅱ
603716塞力醫療
8.780.19+2.21%3807.26萬3.30億8.408.599.058.3016.77億16.77億1.91億1.91億-3.73%+16.76%+21.61%+18.01%+25.97%-24.11%-20.83%--19.94%虧損虧損8.73%醫藥商業
300830金現代
8.190.17+2.12%1433.73萬1.17億7.998.028.497.9135.23億25.80億4.30億3.15億0.00%-0.49%+6.78%+44.70%+28.03%-7.11%+1.78%0.28%4.55%157.50282.417.23%軟件開發
002123夢網科技
11.550.23+2.03%8683.17萬9.97億11.3211.3211.7411.0992.45億79.33億8.00億6.87億+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%虧損虧損5.74%通信服務
300941創識科技
23.150.43+1.89%1004.54萬2.30億22.6822.7223.6222.3047.40億28.08億2.05億1.21億-7.62%-3.06%+6.19%+50.62%+34.58%-0.14%-3.95%0.69%8.28%62.5758.315.81%計算機設備
002421達實智能
3.420.06+1.79%6662.11萬2.28億3.363.363.473.3472.52億68.51億21.21億20.03億+0.88%-5.26%+15.54%+52.68%+30.53%+5.88%+6.88%0.58%3.33%126.6763.333.87%IT服務Ⅱ
002512達華智能
4.710.08+1.73%5024.09萬2.37億4.664.634.854.6554.03億49.38億11.47億10.48億-4.46%-10.11%-0.84%+47.19%+19.24%-5.23%-25.59%--4.79%虧損虧損4.32%計算機設備
603598引力傳媒
15.010.25+1.69%1519.69萬2.28億14.6514.7615.3514.6540.30億40.21億2.68億2.68億-3.84%-5.36%+0.87%+25.19%+6.61%+32.25%-27.42%--5.67%125.0883.854.74%廣告營銷
002819東方中科
31.410.51+1.65%1371.91萬4.29億30.9030.9032.1930.4194.07億73.82億2.99億2.35億-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%虧損虧損5.76%通用設備
300659中孚信息
20.990.32+1.55%1413.13萬2.96億20.4420.6721.5620.1454.66億39.95億2.60億1.90億+1.01%-1.50%+27.44%+76.98%+49.93%-9.76%-5.54%--7.43%虧損虧損6.87%計算機設備
301270漢儀股份
38.200.57+1.51%340.96萬1.31億37.6337.6338.8637.3938.20億28.29億1.00億7406.16萬+1.54%+1.73%+14.89%+52.80%+50.06%-7.39%-3.06%0.92%4.60%397.9292.273.91%軟件開發

新聞