儲能概念

添加自選
  • 2718.790
  • -18.056-0.66%
午間休市 12/04 11:30 (北京)
2728.854最高價2704.167最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688218江蘇北人
29.023.22+12.48%1641.93萬4.58億25.2725.8029.9825.0534.39億34.39億1.19億1.19億+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%自動化設備
301310鑫宏業
29.532.76+10.31%896.16萬2.55億26.5526.7731.0026.2140.14億14.66億1.36億4962.78萬+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%汽車零部件
002298中電興發
6.330.58+10.09%1525.82萬9658.47萬6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%虧損虧損0.00%軟件開發
002026山東威達
11.801.07+9.97%3915.66萬4.42億10.6610.7311.8010.5752.57億50.51億4.46億4.28億+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用設備
002598山東章鼓
11.251.02+9.97%1786.30萬1.98億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.33%32.7032.8910.26%通用設備
002547春興精工
5.850.53+9.96%1.91億10.75億5.205.325.855.1865.99億64.63億11.28億11.05億+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%虧損虧損12.59%汽車零部件
600784魯銀投資
6.830.48+7.56%4624.76萬3.16億6.326.356.996.3046.15億38.81億6.76億5.68億+13.08%+12.89%+9.81%+43.19%+42.59%+11.97%+12.15%0.88%8.14%17.4717.5110.87%綜合Ⅱ
002112三變科技
11.920.68+6.05%2768.45萬3.34億11.2511.2412.3611.0831.24億31.24億2.62億2.62億+6.05%+2.85%+8.36%+40.73%+33.18%+15.39%+14.07%0.25%10.56%23.2834.9611.39%電網設備
002682龍洲股份
6.250.34+5.75%1.66億10.52億6.305.916.506.1135.15億35.15億5.62億5.62億+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%虧損虧損6.60%物流
000531穗恆運A
6.490.32+5.19%1331.66萬8387.66萬6.176.176.796.0667.59億59.04億10.41億9.10億+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%電力
300266興源環境
3.590.17+4.97%8167.63萬2.90億3.463.423.673.4255.78億55.76億15.54億15.53億+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%虧損虧損7.31%環境治理
603895天永智能
22.260.96+4.51%321.46萬7071.62萬21.0521.3022.9821.0424.06億24.06億1.08億1.08億+8.85%-3.55%+20.00%+33.21%+40.18%-12.74%-13.65%--2.97%虧損虧損9.11%專用設備
300249依米康
11.490.49+4.45%4757.26萬5.41億10.9411.0011.7510.8450.61億42.93億4.40億3.74億+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%虧損虧損8.27%計算機設備
603015弘訊科技
11.620.49+4.40%4512.93萬5.19億10.9511.1311.7910.9446.97億46.97億4.04億4.04億-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%自動化設備
002514寶馨科技
7.910.32+4.22%3480.97萬2.72億7.597.597.977.5456.95億43.82億7.20億5.54億+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%虧損虧損5.67%通用設備
000155川能動力
13.700.52+3.95%1.10億14.97億13.2013.1814.4013.10252.93億177.68億18.46億12.97億+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%電力
002729好利科技
13.900.47+3.50%756.60萬1.04億13.5513.4314.0613.4625.43億24.39億1.83億1.75億+6.19%+5.86%+4.98%+28.23%+50.73%-37.20%-38.85%0.20%4.31%73.16140.404.47%其他電子Ⅱ
002184海得控制
12.320.38+3.18%1669.66萬2.06億11.8111.9412.6011.8143.36億29.58億3.52億2.40億+10.39%+2.50%+14.50%+53.42%+38.27%-17.15%-18.95%0.81%6.96%虧損37.006.62%自動化設備
300988津榮天宇
20.340.62+3.14%469.50萬9460.69萬19.7019.7220.8119.5128.54億21.85億1.40億1.07億+8.54%+2.21%+4.63%+27.60%+10.83%-5.99%-3.66%0.82%4.37%32.6530.966.59%專用設備
002050三花智控
24.860.71+2.94%7043.36萬17.40億24.0024.1525.5523.80927.87億912.47億37.32億36.70億+10.49%-0.48%+1.06%+49.31%+7.33%-9.14%-14.43%1.41%1.92%30.2831.757.25%家電零部件Ⅱ
688518聯贏激光
20.600.58+2.90%572.67萬1.16億20.1020.0220.6619.8570.30億70.30億3.41億3.41億+7.80%-2.60%+24.32%+71.95%+52.37%-4.76%+1.33%0.73%1.68%54.6424.554.05%自動化設備
000040ST旭藍
1.490.04+2.76%3995.86萬5857.58萬1.431.451.501.4122.15億15.80億14.87億10.60億+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%虧損虧損6.21%電力
300444雙傑電氣
7.890.21+2.73%5133.10萬4.00億7.647.688.057.4963.01億46.73億7.99億5.92億+6.91%+3.68%+8.23%+38.18%+15.86%+11.60%+17.06%--8.67%54.7961.167.29%電網設備
600620天宸股份
6.040.16+2.72%1139.89萬6898.11萬5.875.886.185.8141.48億41.48億6.87億6.87億+12.48%+7.09%+3.25%+29.61%+29.89%-41.59%-35.68%0.17%1.66%虧損188.756.29%綜合Ⅱ
002808ST恆久
4.260.11+2.65%1029.14萬4366.70萬4.054.154.364.0411.45億7.94億2.69億1.86億+18.33%+23.48%+49.47%+113.00%+178.43%-24.47%-15.64%0.47%5.52%虧損虧損7.71%光學光電子
600482中國動力
23.880.58+2.49%2034.52萬4.80億23.2823.3024.1423.05537.71億537.71億22.52億22.52億+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%其他電源設備Ⅱ
600968海油發展
4.250.10+2.41%4527.31萬1.91億4.154.154.294.12432.02億432.02億101.65億101.65億+3.16%-1.16%-3.63%-2.75%+5.99%+50.18%+55.11%2.59%0.45%11.9014.034.10%油服工程
301135瑞德智能
26.720.61+2.34%276.92萬7349.39萬26.1826.1126.9725.8827.25億13.21億1.02億4945.67萬+4.62%+5.57%+3.73%+44.67%+46.74%+8.18%+8.93%1.12%5.60%76.3466.634.18%家電零部件Ⅱ
300660江蘇雷利
39.260.89+2.32%2457.01萬9.55億37.5038.3740.1537.50125.39億125.30億3.19億3.19億+30.69%+18.43%+24.12%+71.22%+53.48%+28.89%+33.08%1.94%7.70%40.9839.546.91%電機Ⅱ
300307慈星股份
8.120.17+2.14%2857.55萬2.31億7.967.958.257.8563.97億63.12億7.88億7.77億+5.45%+3.57%+3.05%+53.21%+40.48%+17.17%+28.48%1.23%3.68%20.8756.005.03%專用設備

新聞