儲能概念

添加自選
  • 2127.232
  • +14.653+0.69%
交易中 09/12 10:23 (北京)
2139.998最高價2115.813最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002169智光電氣
4.610.42+10.02%1609.42萬7227.96萬4.234.194.614.1936.32億35.21億7.88億7.64億+8.98%+8.47%+3.83%+1.53%-23.17%-34.52%-32.01%2.17%2.11%虧損虧損10.02%電網設備
600187國中水務
3.060.27+9.68%2.11億6.32億2.832.793.072.8349.38億49.38億16.14億16.14億+23.89%+17.69%-1.61%+98.70%+26.45%+4.79%+15.91%--13.05%虧損161.058.60%環境治理
002667威領股份
7.550.56+8.01%3696.41萬2.73億7.696.997.697.0818.30億17.81億2.42億2.36億+20.03%+32.46%+39.56%+48.62%-13.71%-40.83%-33.01%--15.67%虧損虧損8.73%專用設備
002112三變科技
9.370.67+7.70%1615.25萬1.48億8.708.709.488.6624.56億24.56億2.62億2.62億+7.58%+10.89%+6.24%+5.76%+2.63%-9.64%-10.33%0.32%6.16%19.4827.489.43%電網設備
002922伊戈爾
20.181.38+7.34%1959.29萬3.85億18.8018.8020.4918.8079.12億74.66億3.92億3.70億+8.61%+13.31%+22.23%-14.42%+40.48%+47.79%+38.65%1.49%5.30%26.8037.798.99%其他電子Ⅱ
002459晶澳科技
10.670.58+5.75%4990.49萬5.29億10.1010.0910.8510.08353.14億352.86億33.10億33.07億+2.01%+10.11%-0.65%-15.25%-43.34%-60.76%-47.08%5.28%1.51%26.155.027.63%光伏設備
300510金冠股份
4.860.24+5.19%1.32億6.36億4.404.625.474.2740.08億40.08億8.25億8.25億+46.39%+48.17%+37.29%+34.25%-5.63%-32.41%-18.59%--16.06%虧損156.7725.97%電網設備
002808ST恆久
2.050.10+5.13%320.29萬653.78萬2.011.952.052.005.51億3.82億2.69億1.86億-8.48%+13.26%+18.50%+23.49%-43.06%-65.20%-59.41%0.98%1.72%虧損虧損2.56%光學光電子
002309*ST中利
2.060.10+5.10%848.35萬1705.36萬1.951.962.061.9317.96億17.88億8.72億8.68億+12.57%-1.44%+27.16%+29.56%-11.97%-48.50%-26.95%--0.98%虧損虧損6.63%電網設備
688472阿特斯
11.630.56+5.06%2435.77萬2.81億11.1511.0711.7111.10428.94億160.72億36.88億13.82億+4.49%+8.49%+14.02%+11.27%-16.34%-22.84%-7.05%1.03%1.76%19.3214.785.51%光伏設備
000040ST旭藍
1.260.06+5.00%2604.83萬3282.08萬1.261.201.261.2618.73億13.36億14.87億10.60億-7.35%-3.08%-0.79%-58.42%-66.40%-69.71%-65.76%--2.46%虧損虧損0.00%電力
300118東方日升
9.820.39+4.14%2968.13萬2.94億9.469.4310.239.43111.95億91.01億11.40億9.27億+0.61%+2.83%-8.48%-18.98%-38.79%-50.43%-43.73%2.05%3.20%虧損8.218.48%光伏設備
300982蘇文電能
16.450.63+3.98%255.60萬4173.21萬15.7215.8216.7815.7234.05億31.90億2.07億1.94億+2.68%+4.51%-1.32%-14.02%-27.15%-54.05%-49.60%1.22%1.32%85.2343.406.70%基礎建設
301167建研設計
11.360.43+3.93%236.48萬2658.24萬10.9910.9311.4410.9912.72億8.08億1.12億7111.79萬+3.27%+2.43%-8.31%-0.70%-12.98%-37.73%-31.99%1.90%3.33%29.2821.314.12%工程諮詢服務Ⅱ
300716泉為科技
8.490.32+3.92%1002.85萬8523.05萬8.118.178.768.0213.59億13.59億1.60億1.60億-3.19%-1.16%+5.33%+44.39%-13.10%-31.75%-26.62%--6.27%虧損虧損9.06%塑料
688226威騰電氣
15.550.56+3.74%153.28萬2349.12萬15.0514.9915.5715.0124.34億24.34億1.57億1.57億+1.04%-0.58%+3.25%-17.32%-7.31%-7.81%-16.25%1.50%0.98%15.1420.193.74%電網設備
603191望變電氣
11.690.40+3.54%1789.05萬2.08億11.3511.2912.2811.2838.95億21.83億3.33億1.87億+12.51%+13.61%+3.63%-20.80%-36.88%-27.39%-23.99%1.28%9.58%33.7916.618.86%電網設備
001896豫能控股
3.460.11+3.28%995.82萬3438.68萬3.353.353.513.3452.79億45.70億15.26億13.21億+0.29%-1.70%-6.99%-19.53%-26.69%-22.60%-20.82%--0.75%虧損虧損5.08%電力
300011鼎漢技術
6.310.20+3.27%2618.77萬1.67億6.056.116.666.0535.25億31.65億5.59億5.02億+8.61%+7.13%+15.78%+24.21%-9.21%-4.97%-20.93%--5.22%134.26197.199.98%軌交設備Ⅱ
301120新特電氣
8.110.25+3.18%350.78萬2836.67萬7.887.868.277.8530.12億12.77億3.71億1.57億+1.50%+2.79%-8.36%-11.17%-23.67%-35.41%-29.69%0.68%2.23%159.0243.375.34%電網設備
301291明陽電氣
30.950.90+3.00%190.48萬5838.88萬29.9530.0531.1029.8996.63億39.64億3.12億1.28億+0.26%+5.78%+0.23%+5.78%-7.39%+4.14%+11.65%2.07%1.49%16.5919.404.03%電網設備
688599天合光能
16.900.44+2.67%1070.54萬1.81億16.5016.4617.2516.44368.31億368.31億21.79億21.79億+0.48%0.00%-2.42%-7.24%-33.91%-48.76%-39.43%3.75%0.49%14.636.664.92%光伏設備
300307慈星股份
5.400.14+2.66%491.53萬2644.98萬5.275.265.495.2742.54億41.98億7.88億7.77億-0.92%-0.18%+0.19%-9.85%-7.06%-32.42%-15.89%--0.63%14.0637.244.18%專用設備
600590泰豪科技
3.480.09+2.65%717.78萬2502.78萬3.413.393.543.4129.68億29.36億8.53億8.44億+0.58%+3.57%-3.06%-11.45%-38.62%-45.96%-47.90%--0.85%虧損52.733.84%軍工電子Ⅱ
300772運達股份
10.020.25+2.56%414.72萬4133.58萬9.899.7710.109.7770.32億69.62億7.02億6.95億-1.86%+2.35%-3.47%+2.77%+5.70%-12.64%-5.38%0.50%0.60%17.0116.983.38%風電設備
301361眾智科技
22.160.54+2.50%118.51萬2603.55萬21.5021.6222.1921.4025.78億6.45億1.16億2908.40萬+1.74%+1.51%-6.34%-26.06%+8.68%-14.64%-6.77%0.32%4.08%37.8835.233.65%電網設備
300014億緯鋰能
34.500.84+2.50%1754.46萬6.03億33.6533.6634.7533.50705.77億642.19億20.46億18.61億+2.83%+6.61%-8.68%-17.99%-16.75%-28.82%-17.27%1.45%0.94%17.4917.423.71%電池
603063禾望電氣
12.130.29+2.45%355.39萬4302.30萬11.8511.8412.2511.7853.76億53.76億4.43億4.43億0.00%-1.70%-6.98%-26.71%-48.54%-52.41%-51.09%1.65%0.80%11.8310.713.97%風電設備
002452長高電新
7.160.17+2.43%385.55萬2747.78萬6.996.997.196.9444.42億36.94億6.20億5.16億-0.28%+3.17%-0.56%-11.82%+3.90%+5.12%+1.83%0.98%0.75%21.1825.663.58%電網設備
688063派能科技
37.480.87+2.38%231.10萬8647.89萬36.8036.6138.0036.5591.96億91.96億2.45億2.45億-7.23%-10.29%-2.42%-7.91%-44.40%-61.30%-50.01%1.98%0.94%虧損17.833.96%電池

新聞