有機硅類

添加自選
  • 1628.097
  • +28.173+1.76%
未開盤 11/07 15:00 (北京)
1628.097最高價1596.701最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300665飛鹿股份
7.260.40+5.83%1586.67萬1.14億6.806.867.536.8013.76億11.01億1.89億1.52億+5.37%+12.91%+18.63%+41.25%+22.02%-13.47%-15.48%0.69%10.46%虧損66.6110.64%化學制品
600935華塑股份
2.780.12+4.51%3727.21萬1.02億2.652.662.792.6297.51億51.56億35.07億18.55億+3.73%+15.83%+12.55%+23.56%+2.70%-17.68%-17.43%0.11%2.01%虧損308.896.39%化學原料
600141興發集團
25.341.09+4.49%5442.39萬13.65億24.7024.2525.6524.30279.56億279.56億11.03億11.03億+14.51%+11.98%+11.73%+41.80%+8.43%+41.41%+43.57%2.37%4.93%16.0720.275.57%農化製品
002132恆星科技
3.010.11+3.79%4342.33萬1.29億2.892.903.032.8642.19億42.12億14.02億13.99億+5.99%+13.16%+12.73%+40.00%+14.45%-2.59%-3.83%1.66%3.10%200.6777.185.86%通用設備
002211宏達新材
3.920.14+3.70%3247.29萬1.26億3.753.783.953.6916.95億16.95億4.32億4.32億+0.51%-1.75%+1.29%+59.35%+22.50%+3.16%-2.00%--7.51%虧損虧損6.88%化學制品
002388新亞製程
5.620.20+3.69%5863.50萬3.24億5.375.425.695.2528.70億28.05億5.11億4.99億-7.72%+15.16%+13.31%+83.66%+43.73%-18.55%-10.65%--11.75%虧損虧損8.12%其他電子Ⅱ
002666德聯集團
4.610.16+3.60%1772.51萬8034.90萬4.494.454.614.4636.33億20.79億7.88億4.51億+5.49%+8.47%+11.35%+30.23%+2.81%-3.64%-13.58%1.45%3.93%51.2282.323.37%化學制品
600596新安股份
8.750.28+3.31%3096.67萬2.69億8.468.478.818.42118.09億113.14億13.50億12.93億+4.92%+6.84%+5.04%+12.47%-3.21%-7.41%-2.99%1.14%2.40%116.6784.134.60%農化製品
301238瑞泰新材
18.400.55+3.08%1866.05萬3.38億18.1017.8518.4517.68134.93億39.25億7.33億2.13億+9.85%+9.72%+8.68%+34.70%-1.50%+8.30%+6.17%1.09%8.75%65.2528.934.31%電池
688602康鵬科技
7.740.22+2.93%904.90萬6926.43萬7.517.527.767.4540.20億19.74億5.19億2.55億+5.45%+3.20%+5.59%+9.32%-1.20%-33.98%-30.67%0.85%3.55%虧損35.674.12%化學制藥
605399晨光新材
12.410.33+2.73%612.07萬7531.41萬12.0012.0812.4712.0038.90億38.70億3.13億3.12億+2.14%+4.20%+9.92%+12.21%+0.57%-9.08%-7.80%0.81%1.96%54.9138.423.89%化學制品
600409三友化工
5.860.15+2.63%4068.47萬2.36億5.695.715.865.66120.97億120.97億20.64億20.64億+6.35%+2.99%-0.85%+5.97%+5.45%+7.78%+8.38%1.42%1.97%19.7321.393.50%化學原料
002909集泰股份
5.220.12+2.35%1120.58萬5842.26萬5.105.105.295.0620.36億19.79億3.90億3.79億+3.57%+8.98%+8.52%+35.23%+1.34%-31.33%-31.14%0.96%2.96%261.00200.774.51%化學制品
002091江蘇國泰
7.500.17+2.32%2789.89萬2.07億7.377.337.507.30122.07億119.79億16.28億15.97億+4.75%+6.38%+1.63%+17.92%+1.63%+11.94%+0.94%5.33%1.75%9.467.612.73%貿易Ⅱ
603155新亞強
13.070.29+2.27%470.03萬6073.02萬12.7512.7813.0812.6941.27億41.27億3.16億3.16億+1.24%+1.79%+2.83%+26.16%+10.43%-20.75%-22.76%2.30%1.49%40.7233.433.05%化學制品
603041美思德
10.940.24+2.24%311.54萬3378.24萬10.6110.7011.1110.6120.04億20.04億1.83億1.83億+3.31%+4.39%+5.09%+13.84%-6.11%-6.83%-17.51%1.83%1.70%18.6118.204.67%化學制品
300610晨化股份
10.180.22+2.21%476.36萬4813.91萬9.949.9610.199.8721.59億16.41億2.12億1.61億+0.20%+3.04%+5.49%+21.62%+1.60%-4.41%-8.21%1.77%2.95%24.5335.723.21%化學制品
002054德美化工
5.670.11+1.98%678.26萬3822.04萬5.515.565.715.5127.34億21.71億4.82億3.83億+2.72%+5.19%+8.62%+16.43%-6.76%-14.88%-15.76%1.23%1.77%58.4590.003.60%化學制品
301300遠翔新材
27.530.53+1.96%141.34萬3866.08萬27.1827.0027.5526.9617.77億8.46億6454.00萬3073.17萬+1.74%+2.76%+8.22%+25.66%+19.85%-8.36%-11.05%2.54%4.60%45.5051.652.19%橡膠
300019硅寶科技
15.090.29+1.96%1182.86萬1.78億15.0014.8015.1914.8059.32億52.16億3.93億3.46億+4.94%+2.79%+2.65%+30.42%+15.19%-3.39%-6.91%1.99%3.42%23.7318.822.64%化學制品
000830魯西化工
12.470.23+1.88%4405.43萬5.44億12.1612.2412.4912.10238.20億237.37億19.10億19.04億+6.67%+7.04%+2.21%+15.14%+4.44%+20.02%+25.96%1.04%2.31%12.6229.073.19%化學原料
300041回天新材
9.350.16+1.74%2217.66萬2.06億9.119.199.359.0752.31億50.90億5.59億5.44億+1.74%+3.66%+4.82%+27.91%+19.05%-3.34%-5.78%1.07%4.07%31.4817.513.05%化學制品
300821東嶽硅材
8.780.15+1.74%1257.58萬1.09億8.588.638.798.52105.36億105.33億12.00億12.00億+3.54%+6.55%+5.28%+31.83%+10.03%+5.02%+5.78%--1.05%102.09虧損3.13%化學制品
605366宏柏新材
6.540.11+1.71%917.45萬5949.82萬6.386.436.546.3539.82億39.65億6.09億6.06億+4.64%+2.83%+13.34%+22.47%-6.97%-15.61%-20.53%0.61%1.51%虧損61.122.96%化學制品
300727潤禾材料
28.430.46+1.64%311.33萬8761.32萬27.7527.9728.4327.7036.31億32.38億1.28億1.14億+2.97%-1.80%+13.22%+35.25%+19.55%+17.48%-0.56%0.70%2.73%39.8744.152.61%化學制品
002709天賜材料
21.020.34+1.64%9742.34萬20.59億20.8320.6822.1820.70403.34億291.13億19.19億13.85億+11.10%+23.50%+18.42%+38.20%-0.71%-16.39%-15.17%1.43%7.03%84.4221.347.16%電池
603181皇馬科技
11.330.16+1.43%374.25萬4237.37萬11.1111.1711.5211.1166.70億66.70億5.89億5.89億+1.43%+5.99%+12.29%+36.01%+4.55%+7.63%+5.04%1.32%0.64%17.7620.533.67%化學制品
603938三孚股份
12.690.17+1.36%341.70萬4318.65萬12.4112.5212.7612.4148.56億48.56億3.83億3.83億+5.75%+9.21%+6.46%+21.20%-5.92%-21.27%-29.22%0.41%0.89%67.8624.832.80%化學原料
603281江瀚新材
25.980.30+1.17%198.31萬5130.69萬25.5525.6826.0525.5296.99億65.39億3.73億2.52億+2.89%+1.01%+0.74%+11.12%+6.34%-1.03%+2.73%3.87%0.79%16.7914.812.06%化學制品
300619金銀河
29.330.33+1.14%356.40萬1.04億29.0029.0029.6928.6839.26億32.26億1.34億1.10億+1.21%-4.83%-1.91%+57.69%-3.00%-35.00%-31.15%0.72%3.24%虧損41.903.48%電池

新聞