專精特新

添加自選
  • 765.722
  • -18.387-2.34%
已收盤 09/06 15:00 (北京)
784.267最高價765.213最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300905寶麗迪
27.644.61+20.02%3335.42萬8.29億22.7423.0327.6422.2548.73億34.08億1.76億1.23億+24.17%+29.64%+20.80%-12.20%+106.89%+57.94%+46.40%1.81%27.05%42.7249.0123.40%化學纖維
600148長春一東
13.591.24+10.04%1019.11萬1.36億12.2912.3513.5912.2919.23億19.23億1.42億1.42億+12.69%+15.17%+7.69%+14.39%+2.10%-8.24%-17.49%0.22%7.20%226.502718.0010.53%汽車零部件
300758七彩化學
11.300.81+7.72%4984.51萬5.56億10.4010.4911.9910.3145.88億39.88億4.06億3.53億+9.82%+15.78%+11.22%-1.82%+36.97%+28.41%+11.77%--14.13%50.90418.5216.02%化學制品
001696宗申動力
12.450.83+7.14%2.09億26.19億11.5911.6212.7811.55142.56億110.97億11.45億8.91億+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%2.01%23.40%37.0539.4010.59%通用設備
000584*ST工智
2.290.11+5.05%4068.47萬9133.48萬2.202.182.292.1717.43億17.38億7.61億7.59億+3.15%+23.78%+35.50%+97.41%-16.42%-43.73%-41.73%--5.36%虧損虧損5.51%自動化設備
300885海昌新材
9.100.41+4.72%2013.54萬1.83億8.708.699.678.5322.82億15.44億2.51億1.70億+1.11%+8.20%+14.32%+19.27%+21.33%+2.48%-13.00%0.88%11.87%37.7649.4613.12%通用設備
301041金百澤
21.320.86+4.20%877.10萬1.83億20.1720.4621.3220.0022.74億16.82億1.07億7890.38萬+3.55%+5.60%+3.14%-20.71%-13.82%-14.00%-20.92%0.28%11.12%61.4457.316.45%元件
301209聯合化學
21.350.85+4.15%356.81萬7449.17萬20.5020.5021.6019.8617.08億5.23億8000.00萬2450.00萬+2.89%+6.38%-1.29%-7.62%+20.01%-9.11%-14.05%0.56%14.56%38.7550.478.49%化學制品
300008天海防務
3.650.12+3.40%7135.11萬2.62億3.513.533.873.4963.07億60.12億17.28億16.47億+2.82%+3.11%-1.88%-11.62%-5.68%-21.67%-8.29%--4.33%64.0461.8610.77%航海裝備Ⅱ
688188柏楚電子
165.655.00+3.11%110.24萬1.83億160.94160.65169.14159.91340.33億340.33億2.05億2.05億+2.45%+5.51%+13.59%-16.30%-16.93%-6.60%-7.46%1.08%0.54%39.6746.695.75%計算機設備
688312燕麥科技
20.100.59+3.02%161.63萬3226.73萬19.5819.5120.4719.2929.11億29.11億1.45億1.45億-2.43%+6.18%+3.50%+11.67%+25.40%+21.90%-0.78%1.99%1.12%44.3742.496.05%專用設備
301552科力裝備
45.441.28+2.90%454.41萬2.09億44.6644.1647.1844.4230.90億6.24億6800.00萬1372.84萬+0.15%+2.46%-3.75%+51.47%+51.47%+51.47%+51.47%--33.10%19.5922.546.25%汽車零部件
300665飛鹿股份
5.150.13+2.59%1142.57萬5863.91萬5.015.025.274.929.76億7.76億1.89億1.51億+0.19%+1.98%+0.78%+2.18%-20.16%-37.50%-40.05%0.97%7.58%虧損47.256.97%化學制品
301129瑞納智能
18.840.31+1.67%612.73萬1.16億18.8118.5319.4518.3725.72億6.76億1.37億3590.52萬-6.87%+9.66%-0.53%-2.64%+1.84%-32.18%-28.85%0.80%17.07%53.8338.295.83%通用設備
688565力源科技
4.450.07+1.60%441.64萬1978.63萬4.434.384.704.286.76億6.66億1.52億1.50億-2.41%+0.68%-11.35%-6.71%-22.34%-49.26%-47.34%--2.95%虧損虧損9.59%環境治理
300546雄帝科技
12.640.16+1.28%2795.69萬3.59億12.1212.4813.6612.1223.45億16.82億1.86億1.33億+9.34%+17.15%+13.98%+32.63%+5.16%-34.74%-19.85%--21.01%虧損虧損12.34%計算機設備
300163ST先鋒
1.680.02+1.20%3558.74萬5874.68萬1.641.661.701.617.96億6.99億4.74億4.16億+5.00%+23.53%+12.00%+22.63%-37.78%-48.15%-56.25%--8.56%虧損虧損5.42%化學制品
301288清研環境
14.010.16+1.16%825.50萬1.15億13.8613.8514.6013.4315.13億6.60億1.08億4709.29萬-0.78%-4.95%+16.94%+23.44%-6.61%-54.53%-25.80%0.71%17.53%500.3672.228.45%環保設備Ⅱ
300481濮陽惠成
13.290.15+1.14%1311.75萬1.72億13.1213.1413.4912.7439.30億39.07億2.96億2.94億+5.73%+10.84%+4.15%-17.86%-0.92%-17.88%-22.07%3.01%4.46%19.1216.725.71%電子化學品Ⅱ
688582芯動聯科
32.700.34+1.05%217.16萬7092.82萬32.3632.3632.9832.26130.80億79.49億4.00億2.43億-1.51%+0.21%-0.91%+8.46%-5.66%-3.89%-15.16%0.39%0.89%72.3579.182.23%半導體
300371匯中股份
8.800.09+1.03%1123.50萬9777.05萬8.618.718.958.4217.71億11.95億2.01億1.36億-8.52%-6.38%+14.88%+3.65%-9.29%-34.43%-26.86%1.82%8.28%21.4616.996.09%通用設備
688617惠泰醫療
370.423.41+0.93%72.02萬2.67億365.00367.01376.95365.00360.53億360.53億9732.87萬9732.87萬+7.31%+3.93%+6.05%+20.67%+18.54%+63.50%+38.76%0.37%0.74%58.2367.523.26%醫療器械
300046台基股份
15.690.12+0.77%2736.67萬4.37億15.4715.5716.5415.4337.11億37.11億2.37億2.37億-6.33%+1.23%-23.24%-19.74%+24.62%+3.91%-1.38%--11.57%560.36118.867.13%半導體
688665四方光電
24.230.17+0.71%106.59萬2598.47萬24.0024.0625.1523.6224.25億24.25億1.00億1.00億+4.89%+5.76%+2.19%-20.01%-36.12%-48.32%-52.47%2.48%1.07%23.7118.276.36%通用設備
301337亞華電子
24.620.13+0.53%490.20萬1.20億24.4824.4924.9523.9225.65億9.56億1.04億3882.37萬-1.44%-17.30%-2.30%-21.01%-39.22%-24.94%-19.31%0.41%12.63%145.6856.344.21%軟件開發
688168安博通
28.750.10+0.35%79.94萬2317.89萬28.7528.6529.5028.4222.00億22.00億7651.39萬7651.39萬+1.55%+1.84%+15.65%-3.52%+4.20%-4.01%-20.38%0.17%1.05%72.06186.693.77%軟件開發
300551古鰲科技
6.520.02+0.31%2643.92萬1.73億6.516.506.666.3922.54億19.62億3.46億3.01億+4.99%+3.00%+10.51%+1.88%-57.19%-73.22%-62.53%--8.78%虧損虧損4.15%計算機設備
300429強力新材
10.080.03+0.30%1917.21萬1.93億10.0110.0510.199.8551.94億38.06億5.15億3.78億-0.40%+5.55%-0.40%-21.68%-3.17%+18.03%-21.62%--5.08%虧損虧損3.38%電子化學品Ⅱ
688622禾信儀器
16.880.03+0.18%83.62萬1434.28萬17.3616.8517.7816.5511.82億6.56億6999.76萬3884.25萬+2.43%+8.00%+6.77%+0.90%-23.55%-48.30%-53.05%--2.15%虧損虧損7.30%通用設備
603439貴州三力
12.100.02+0.17%553.73萬6642.54萬12.0812.0812.1911.8249.59億49.50億4.10億4.09億+2.98%+11.32%+3.77%-10.51%-29.74%-18.80%-35.23%1.65%1.35%16.0516.953.06%中藥Ⅱ

新聞