專精特新

添加自選
  • 1048.525
  • +1.007+0.10%
交易中 01/13 13:32 (北京)
1063.463最高價1030.560最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688048長光華芯
43.087.18+20.00%1179.29萬4.89億38.0035.9043.0838.0075.94億42.92億1.76億9962.54萬+26.52%+9.59%+8.51%+8.32%+44.13%-31.26%+10.49%--11.84%虧損虧損14.15%半導體
301608博實結
72.398.76+13.77%273.93萬1.86億62.6863.6374.0361.6064.42億12.24億8899.00萬1690.99萬+17.90%-2.06%+4.01%-3.35%+65.01%+65.01%+5.86%0.87%16.20%36.9336.9719.54%計算機設備
301413安培龍
74.007.57+11.40%1248.45萬9.43億63.0366.4379.7263.0072.82億38.97億9840.20萬5266.53萬+42.42%+23.50%+24.68%+73.91%+97.81%+30.18%+38.29%0.31%23.71%89.4891.1325.17%通用設備
688700東威科技
26.862.67+11.04%877.16萬2.31億24.0024.1928.0023.5180.15億80.15億2.98億2.98億+2.32%-3.76%-9.01%+10.63%+0.98%-42.56%-8.83%0.71%2.94%113.3352.9818.56%專用設備
301600慧翰股份
236.0023.00+10.80%223.03萬5.12億214.70213.00244.79212.98165.55億41.42億7015.00萬1755.00萬+35.76%+40.21%+85.81%+215.09%+492.37%+492.37%+20.04%--12.71%97.80129.7414.93%計算機設備
301511德福科技
16.121.55+10.64%6322.56萬10.33億15.0014.5717.2114.72101.61億60.24億6.30億3.74億+35.80%+20.75%+10.34%+5.57%+9.44%-2.45%+28.34%0.24%16.92%虧損76.7617.09%電池
300412迦南科技
4.870.45+10.18%4783.90萬2.32億4.364.425.294.2424.24億23.03億4.98億4.73億+14.86%-1.42%-14.71%+18.20%+69.69%-14.41%+5.41%--10.12%虧損虧損23.76%專用設備
300290榮科科技
18.471.69+10.07%5466.55萬10.02億17.8916.7819.1617.70118.16億118.06億6.40億6.39億+8.33%-7.33%-14.21%-16.58%+87.32%+203.28%-9.24%--8.55%1026.11450.498.70%IT服務Ⅱ
603166福達股份
8.670.79+10.03%1306.43萬1.13億8.677.888.678.6756.03億55.40億6.46億6.39億+25.47%+14.99%+12.31%+66.09%+92.24%+28.83%+19.26%2.08%2.04%34.9654.190.00%汽車零部件
001282三聯鍛造
21.641.97+10.02%338.95萬7143.77萬19.4819.6721.6419.0434.34億12.08億1.59億5583.20萬+14.20%-0.51%-5.17%+15.17%+15.41%-15.13%+3.05%1.56%6.07%23.8127.3913.22%汽車零部件
603158騰龍股份
8.690.79+10.00%3152.19萬2.64億7.747.908.697.7442.65億42.65億4.91億4.91億+14.64%+4.20%+3.33%+16.96%+25.22%-9.31%+7.55%1.84%6.42%14.6821.9412.03%汽車零部件
300276三豐智能
10.570.95+9.88%2.64億27.88億9.309.6211.299.30148.09億107.90億14.01億10.21億+31.14%+1.93%-8.09%+151.07%+218.37%+162.94%+17.58%--25.83%虧損704.6720.69%自動化設備
301392匯成真空
66.675.59+9.15%311.18萬1.96億59.1661.0867.0058.6866.67億15.00億1.00億2250.00萬+17.79%+0.48%-4.39%+18.40%+32.12%+457.91%+7.95%0.37%13.83%71.8482.2113.62%專用設備
688448磁谷科技
29.422.40+8.88%210.03萬5916.21萬26.8327.0230.9625.8021.08億14.11億7165.23萬4797.23萬+10.73%-0.78%-11.65%-1.93%+64.91%-24.23%+4.59%1.53%4.38%42.5843.8519.10%通用設備
002817黃山膠囊
6.800.52+8.28%2506.43萬1.68億6.226.286.916.1120.34億19.72億2.99億2.90億+10.88%+5.38%-2.90%+15.78%+34.31%-21.37%+9.10%1.65%8.64%40.4831.3412.74%化學制藥
002747埃斯頓
18.971.37+7.78%6524.89萬12.24億17.2717.6019.3617.15164.95億148.90億8.70億7.85億+14.14%-1.91%-3.31%+29.93%+52.74%+2.37%+2.54%0.32%8.31%虧損122.3912.56%自動化設備
300753愛朋醫療
19.521.38+7.61%1351.62萬2.66億18.4018.1420.8518.4024.60億16.09億1.26億8240.89萬+6.67%-5.33%+12.06%+33.70%+85.02%+14.12%+10.72%0.33%16.40%464.76295.7613.51%醫療器械
688017綠的諧波
128.848.80+7.33%1550.56萬20.53億125.00120.04141.00124.00236.05億217.44億1.83億1.69億+28.97%+13.03%+12.93%+44.98%+80.47%-15.90%+19.23%0.23%9.19%334.65280.7014.16%自動化設備
688090瑞鬆科技
37.872.37+6.68%355.07萬1.29億34.5035.5038.0034.3635.67億35.67億9419.45萬9419.45萬+18.34%+1.12%-13.89%-37.51%+18.34%+64.61%+6.62%0.41%3.77%104.6172.4110.25%自動化設備
300667必創科技
18.091.11+6.54%2121.73萬3.67億16.2916.9818.5016.2937.02億31.23億2.05億1.73億+25.02%+5.36%-7.52%-7.61%+46.48%+6.04%+11.87%0.55%12.29%215.36102.2013.02%通用設備
688010福光股份
32.561.98+6.47%427.81萬1.34億30.5030.5833.4829.1052.28億52.28億1.61億1.61億+27.24%+14.05%+11.47%+84.69%+117.79%+35.33%+14.25%--2.66%虧損虧損14.32%光學光電子
688186廣大特材
17.251.03+6.35%431.53萬7249.75萬16.1716.2217.3716.0036.96億36.96億2.14億2.14億+6.48%+8.15%-1.03%+32.18%+91.45%-3.69%+12.38%0.64%2.01%46.8833.828.45%特鋼Ⅱ
300875捷強裝備
27.091.45+5.66%548.96萬1.53億27.6425.6428.7727.0727.05億18.05億9983.48萬6661.24萬+5.57%-7.61%-22.36%-25.76%+54.01%-7.19%-3.80%--8.24%虧損虧損6.63%地面兵裝Ⅱ
688020方邦股份
33.781.75+5.46%117.78萬3963.34萬32.3032.0334.9031.8627.25億27.25億8066.95萬8066.95萬+7.10%-10.33%-11.99%-9.92%+1.29%-30.05%-4.44%0.55%1.46%虧損虧損9.49%元件
300980祥源新材
21.761.12+5.43%514.48萬1.11億20.6920.6422.6120.2430.11億21.40億1.38億9834.14萬+6.67%-4.18%-18.81%+25.56%+40.39%-6.04%-4.98%1.42%5.23%104.1173.5111.48%塑料
603119浙江榮泰
23.651.20+5.35%2923.46萬7.10億22.2922.4524.7022.0086.03億48.22億3.64億2.04億+12.62%+3.73%+7.94%+46.80%+44.83%+27.69%+5.63%0.46%14.34%38.9650.1112.03%汽車零部件
002338奧普光電
37.731.85+5.16%679.31萬2.50億35.2035.8838.4035.0290.55億90.55億2.40億2.40億+6.31%-5.20%-8.24%+5.21%+27.27%+12.24%+0.03%0.09%2.83%169.95104.529.42%軍工電子Ⅱ
300249依米康
12.790.59+4.84%5960.86萬7.29億12.0312.2013.0811.3956.34億47.78億4.40億3.74億+5.70%-2.59%+6.58%+34.92%+87.81%+48.38%+0.08%--15.96%虧損虧損13.85%計算機設備
688234天岳先進
49.782.23+4.69%592.07萬2.94億46.3247.5551.0046.32213.91億149.54億4.30億3.00億+0.95%-9.33%-13.80%-20.48%+2.41%-24.66%-2.77%--1.97%129.30虧損9.84%半導體
688168安博通
43.091.87+4.54%232.96萬9711.68萬40.5841.2243.1039.3333.12億33.12億7685.51萬7685.51萬+19.46%+8.32%+4.28%+0.72%+83.75%+19.33%+10.20%0.12%3.03%21545.00281.639.15%軟件開發

新聞