專精特新

添加自選
  • 1068.169
  • +8.164+0.77%
未開盤 01/09 15:00 (北京)
1074.136最高價1053.636最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300715凱倫股份
11.691.95+20.02%5318.40萬6.01億10.999.7411.6910.7744.19億39.06億3.78億3.34億+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%15.92%虧損194.839.45%裝修建材
301628強達電路
83.5413.92+19.99%438.59萬3.54億69.3969.6283.5469.1062.97億15.74億7537.58萬1884.40萬+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--23.28%60.5469.1620.74%元件
300382斯萊克
11.331.39+13.98%5934.57萬6.80億10.829.9411.9010.6071.24億71.22億6.29億6.29億+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%專用設備
300488恆鋒工具
25.762.41+10.32%567.97萬1.42億23.3023.3526.1523.1742.68億35.21億1.66億1.37億+0.59%-4.66%-0.27%+21.87%+35.39%+8.83%-5.85%2.21%4.16%31.5731.5712.76%通用設備
605118力鼎光電
21.291.94+10.03%162.09萬3450.90萬21.2919.3521.2921.2986.67億86.67億4.07億4.07億+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%計算機設備
600148長春一東
18.571.69+10.01%404.34萬7131.73萬16.8016.8818.5716.4226.28億26.28億1.42億1.42億+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%汽車零部件
603809豪能股份
13.741.25+10.01%7787.10萬10.34億12.9812.4913.7412.7488.10億88.10億6.41億6.41億+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽車零部件
603089正裕工業
10.040.91+9.97%2211.65萬2.19億9.139.1310.049.0422.46億22.46億2.24億2.24億+11.80%+12.94%+3.93%+24.72%+22.74%-10.12%+11.93%--9.89%56.0938.1710.95%汽車零部件
603256宏和科技
8.830.80+9.96%1633.96萬1.40億7.978.038.837.9577.68億77.68億8.80億8.80億+8.74%+2.44%-12.23%+11.77%+29.09%+11.21%+5.75%--1.86%虧損虧損10.96%玻璃玻纖
688787海天瑞聲
109.009.68+9.75%678.65萬7.08億98.0099.32109.0697.0065.75億65.75億6032.52萬6032.52萬+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1184.78虧損12.14%IT服務Ⅱ
300809華辰裝備
30.342.66+9.61%1164.29萬3.42億27.2727.6831.0327.2776.92億42.81億2.54億1.41億-1.30%-10.05%-11.55%+34.96%+60.44%+7.32%-4.23%0.40%8.25%96.6265.3913.58%通用設備
301550斯菱股份
77.006.50+9.22%769.49萬5.70億70.4870.5080.0069.6884.70億42.30億1.10億5493.17萬+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%汽車零部件
301252同星科技
39.253.29+9.15%1619.49萬6.28億34.9235.9641.5334.5045.53億12.81億1.16億3262.50萬+18.26%+11.70%+32.33%+47.00%+42.42%+45.26%+16.61%1.32%49.64%37.2438.1419.55%家電零部件Ⅱ
301060蘭衛醫學
9.910.81+8.90%2712.07萬2.77億9.059.1010.928.8139.69億35.34億4.01億3.57億+11.72%+4.65%-11.91%-4.62%+25.76%-22.82%+8.78%--7.61%虧損虧損23.19%醫療服務
000795英洛華
10.920.80+7.91%1.82億19.76億10.1310.1211.1310.13123.80億123.80億11.34億11.34億+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%金屬新材料
688768容知日新
41.273.02+7.90%549.15萬2.25億39.8038.2544.0039.2836.08億33.69億8742.74萬8162.60萬+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%通用設備
300493潤欣科技
28.952.02+7.50%1.19億34.33億26.7826.9331.1926.33148.39億145.04億5.13億5.01億+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%其他電子Ⅱ
301577美信科技
59.004.07+7.41%258.22萬1.54億54.6654.9363.7054.6626.11億6.55億4426.00萬1109.51萬+5.13%-5.13%-10.44%+8.24%-3.23%+65.22%+0.68%1.36%23.27%88.0647.5016.46%通信設備
688519南亞新材
20.491.38+7.22%377.35萬7808.50萬19.0719.1121.6819.0248.87億47.60億2.38億2.32億+2.60%+1.29%-6.74%-7.37%-20.14%-18.33%-3.62%0.49%1.62%137.52虧損13.92%元件
688665四方光電
37.162.45+7.06%429.34萬1.55億34.6134.7137.3134.3037.20億37.20億1.00億1.00億+13.60%+6.20%+7.15%+21.28%+47.17%-22.28%+14.02%1.62%4.29%40.0028.028.67%通用設備
688716中研股份
36.772.34+6.80%1231.16萬4.37億33.9034.4337.7733.7644.74億24.86億1.22億6760.08萬-0.30%-7.78%-21.73%+95.07%+89.15%-1.84%+1.16%0.54%18.21%77.2582.0811.65%塑料
301251威爾高
35.722.22+6.63%1434.07萬5.23億34.5433.5038.0034.5448.09億19.26億1.35億5392.62萬+4.41%-4.64%-0.75%+20.55%+8.28%+2.98%+2.38%0.38%26.59%79.5553.3110.33%元件
300693盛弘股份
28.751.74+6.44%5620.21萬16.11億26.7027.0129.8026.7089.44億76.41億3.11億2.66億+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%其他電源設備Ⅱ
603330天洋新材
7.010.40+6.05%3429.06萬2.41億6.606.617.276.5730.33億30.33億4.33億4.33億+10.92%+2.04%-11.93%+37.18%+55.06%-1.55%+10.57%1.14%7.93%虧損虧損10.59%塑料
688698偉創電氣
47.772.71+6.01%1094.33萬5.08億44.0045.0649.9843.81100.97億100.97億2.11億2.11億+9.82%+3.17%-4.46%+72.59%+114.42%+35.18%+8.57%0.88%5.18%41.3252.9013.69%自動化設備
688776國光電氣
48.802.76+5.99%351.61萬1.70億45.9846.0450.4545.0352.89億52.89億1.08億1.08億+6.76%-5.61%-19.37%-0.35%+6.55%-45.46%+3.11%0.41%3.24%66.8558.5111.77%軍工電子Ⅱ
301622英思特
67.193.74+5.89%698.76萬4.61億63.0063.4567.4961.9877.89億18.47億1.16億2748.81萬+9.86%+1.40%-4.71%+200.49%+200.49%+200.49%+7.88%--25.42%45.8656.328.68%金屬新材料
605376博遷新材
28.201.54+5.78%472.97萬1.31億26.4826.6628.2526.4873.77億73.77億2.62億2.62億+0.53%-0.11%-12.86%+23.96%+13.85%+7.72%-2.59%1.77%1.81%184.31虧損6.64%能源金屬
688200華峰測控
115.666.21+5.67%561.88萬6.51億109.30109.45119.01109.30156.65億156.65億1.35億1.35億+13.39%+13.37%+6.04%+11.10%+22.69%+0.80%+10.68%0.68%4.15%58.5362.258.87%半導體
688299長陽科技
14.030.74+5.57%959.32萬1.33億13.2013.2914.2913.1940.76億40.24億2.90億2.87億-1.27%-6.28%-22.91%-14.61%+15.85%+8.51%-4.56%0.36%3.35%103.9342.778.28%光學光電子

新聞