工業母機

添加自選
  • 2639.627
  • +28.400+1.09%
午間休市 12/04 11:30 (北京)
2657.304最高價2591.152最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300179四方達
11.221.10+10.87%6524.17萬7.32億10.3010.1211.8010.2654.52億42.19億4.86億3.76億+28.52%+34.69%+32.62%+69.49%+56.27%+7.25%+28.80%1.78%17.35%44.7039.6515.22%通用設備
002031巨輪智能
6.240.57+10.05%4.76億29.60億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%虧損虧損4.06%專用設備
002685華東重機
7.790.71+10.03%7532.55萬5.77億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%虧損虧損9.04%工程機械
603088寧波精達
9.790.89+10.00%1654.68萬1.59億8.958.909.798.9442.87億42.64億4.38億4.36億+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.80%26.6026.909.55%通用設備
002026山東威達
11.801.07+9.97%3915.66萬4.42億10.6610.7311.8010.5752.57億50.51億4.46億4.28億+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用設備
002559亞威股份
11.371.03+9.96%2833.80萬3.22億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%通用設備
002520日發精機
7.520.68+9.94%1.87億13.99億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%虧損虧損6.87%通用設備
300503昊志機電
20.821.17+5.95%4192.02萬8.60億19.3419.6521.8219.2363.72億49.78億3.06億2.39億+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%虧損虧損13.18%通用設備
300580貝斯特
23.561.27+5.70%3822.42萬8.83億22.0322.2924.2421.89117.60億110.60億4.99億4.69億+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽車零部件
300083創世紀
7.940.42+5.59%1.00億7.86億7.487.528.137.45132.19億118.55億16.65億14.93億+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.71%56.3167.869.04%自動化設備
688017綠的諧波
130.706.61+5.33%808.25萬10.44億121.89124.09136.40121.58220.57億220.57億1.69億1.69億+20.06%+5.42%+4.54%+109.96%+20.68%-12.71%-14.69%0.23%4.79%312.68261.9211.94%自動化設備
002747埃斯頓
20.021.00+5.26%6954.01萬13.73億18.8019.0220.6618.73174.08億157.55億8.70億7.87億+17.83%+10.12%+15.39%+70.38%+37.22%+2.25%+8.04%0.30%8.84%虧損129.1610.15%自動化設備
300780德恩精工
19.140.90+4.93%1367.34萬2.59億18.2918.2419.7017.8328.07億20.07億1.47億1.05億+2.19%-0.05%+13.59%+49.77%+49.65%-23.01%-3.43%--13.04%虧損虧損10.25%通用設備
002248華東數控
9.800.41+4.37%3839.55萬3.77億9.429.3910.319.3530.13億30.13億3.07億3.07億+10.24%+8.29%+4.81%+63.61%+85.96%+12.64%+20.25%--12.49%虧損虧損10.22%通用設備
002514寶馨科技
7.910.32+4.22%3480.97萬2.72億7.597.597.977.5456.95億43.82億7.20億5.54億+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%虧損虧損5.67%通用設備
301163宏德股份
25.200.89+3.66%298.35萬7401.91萬24.5524.3125.6723.9420.56億8.43億8160.00萬3344.74萬+9.00%+5.66%+6.87%+35.05%+27.92%-9.55%-6.15%0.99%8.92%65.1242.147.12%風電設備
301200大族數控
36.991.30+3.64%187.15萬6864.24萬35.7235.6937.4735.72155.36億21.60億4.20億5840.31萬+3.32%-9.25%+3.30%+30.94%+15.13%-3.04%-2.07%2.30%3.21%86.63114.524.90%專用設備
300112萬訊自控
10.120.34+3.48%2199.08萬2.20億9.689.7810.269.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%虧損117.676.24%通用設備
300161華中數控
30.401.01+3.44%713.54萬2.15億29.1529.3930.9029.0660.40億59.23億1.99億1.95億+9.91%+3.79%-6.17%+54.63%+29.09%-20.79%-15.27%0.07%3.66%虧損223.536.26%通用設備
300607拓斯達
33.701.10+3.37%9385.70萬31.62億32.6632.6035.1332.33156.94億110.00億4.66億3.26億+29.87%+10.38%+64.71%+237.34%+187.12%+107.04%+115.65%0.13%28.75%虧損178.318.59%自動化設備
300988津榮天宇
20.340.62+3.14%469.50萬9460.69萬19.7019.7220.8119.5128.54億21.85億1.40億1.07億+8.54%+2.21%+4.63%+27.60%+10.83%-5.99%-3.66%0.82%4.37%32.6530.966.59%專用設備
000837秦川機床
10.190.31+3.14%4809.36萬4.87億9.769.8810.329.76102.91億98.94億10.10億9.71億+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--4.95%443.04195.965.67%通用設備
300971博亞精工
23.350.68+3.00%583.70萬1.35億22.6022.6723.4222.5519.61億15.35億8400.00萬6575.84萬+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%8.88%31.4729.593.84%專用設備
688518聯贏激光
20.600.58+2.90%572.67萬1.16億20.1020.0220.6619.8570.30億70.30億3.41億3.41億+7.80%-2.60%+24.32%+71.95%+52.37%-4.76%+1.33%0.73%1.68%54.6424.554.05%自動化設備
301603喬鋒智能
45.391.24+2.81%254.62萬1.15億43.8644.1545.8843.6654.81億10.41億1.21億2294.21萬+7.05%+1.43%-1.60%+28.33%+76.61%+76.61%+76.61%1.76%11.10%27.5132.405.03%通用設備
300946恆而達
30.160.78+2.65%188.88萬5686.70萬29.3729.3830.6729.3336.19億17.18億1.20億5696.10萬+10.07%+4.29%+4.76%+32.86%+35.43%-10.80%-5.87%0.76%3.32%38.4241.494.56%通用設備
301338凱格精機
36.520.92+2.58%202.46萬7335.74萬36.3535.6036.8835.5638.86億12.53億1.06億3430.00萬+7.82%+1.33%-4.35%+33.09%+32.80%-18.84%-10.58%0.44%5.90%70.9173.933.71%專用設備
603011合鍛智能
8.270.19+2.35%2232.51萬1.83億8.048.088.337.9640.89億40.89億4.94億4.94億+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%虧損243.244.58%專用設備
688305科德數控
74.801.70+2.33%154.99萬1.15億72.6473.1075.9572.6476.47億76.07億1.02億1.02億+6.23%+0.89%-5.09%+29.41%+13.37%+2.96%-1.84%0.33%1.52%69.8474.954.53%通用設備
003025思進智能
16.000.35+2.24%758.08萬1.20億15.6615.6516.1615.5037.86億31.80億2.37億1.99億+8.40%+2.63%+4.17%+22.98%+34.12%+29.03%+20.21%1.25%3.81%20.4638.834.22%通用設備

新聞