工業母機

添加自選
  • 1758.610
  • -18.416-1.04%
已收盤 09/02 15:00 (北京)
1788.357最高價1756.219最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300134大富科技
8.531.02+13.58%7960.17萬6.60億7.657.519.017.6165.47億60.77億7.67億7.12億+15.11%+23.44%+33.70%+28.85%-3.40%-6.57%-17.34%--11.17%虧損虧損18.64%通信設備
002514寶馨科技
5.290.48+9.98%6308.15萬3.28億5.204.815.295.0038.09億29.31億7.20億5.54億+42.20%+37.40%+33.59%+16.52%-23.44%-36.49%-39.75%--11.39%虧損虧損6.03%通用設備
600243青海華鼎
3.420.31+9.97%2511.68萬8333.91萬3.103.113.423.1015.01億15.01億4.39億4.39億+9.62%+12.13%+12.50%+22.58%-4.74%-20.09%-28.30%--5.72%虧損虧損10.29%通用設備
002943宇晶股份
18.390.94+5.39%1057.77萬1.94億17.4717.4518.9217.4637.62億22.26億2.05億1.21億+9.33%+6.49%+2.57%+4.49%-13.21%-17.18%-13.30%1.67%8.74%40.1533.258.37%通用設備
002595豪邁科技
39.920.56+1.42%358.44萬1.43億39.3539.3640.1939.04319.36億317.27億8.00億7.95億+5.02%+8.66%+13.89%+6.46%+21.24%+29.80%+36.97%1.57%0.45%17.7719.812.92%專用設備
000651格力電器
40.050.35+0.88%4320.74萬17.34億39.8039.7040.5839.612255.38億2220.95億56.31億55.45億+0.79%+4.28%+3.28%+3.31%+3.66%+24.51%+34.23%5.94%0.78%7.407.772.44%白色家電
601727上海電氣
3.650.02+0.55%4527.21萬1.68億3.683.633.803.64568.66億461.92億155.80億126.55億+1.96%-1.08%-2.67%-5.93%-13.51%-17.98%-12.47%--0.36%192.11202.784.41%其他電源設備Ⅱ
301028東亞機械
8.800.02+0.23%620.03萬5467.49萬8.858.788.918.7433.60億21.66億3.82億2.46億+7.71%+4.02%+8.11%+0.34%+5.01%-12.87%-24.33%1.14%2.52%17.4620.611.94%通用設備
002903宇環數控
15.600.01+0.06%1092.00萬1.72億15.4315.5916.0615.4324.32億16.03億1.56億1.03億+7.51%+5.33%+4.21%-1.08%-17.02%-18.83%-38.46%1.28%10.63%113.0460.704.04%通用設備
600960渤海汽車
2.63-0.01-0.38%774.60萬2064.71萬2.642.642.712.6325.00億25.00億9.51億9.51億0.00%-1.87%-6.74%-6.41%-26.94%-27.55%-35.06%--0.82%虧損虧損3.03%汽車零部件
003025思進智能
13.01-0.06-0.46%609.76萬8003.64萬13.0213.0713.3012.9630.79億25.86億2.37億1.99億+5.09%+1.64%-0.76%+9.05%-2.84%-3.91%-2.25%1.54%3.07%17.8031.582.60%通用設備
603289泰瑞機器
7.48-0.04-0.53%189.39萬1419.98萬7.537.527.577.4322.01億21.93億2.94億2.93億+1.77%-2.22%-5.91%-8.11%-13.82%-21.51%-31.31%2.01%0.65%32.5225.621.86%專用設備
002520日發精機
3.71-0.02-0.54%882.70萬3305.66萬3.773.733.783.7029.69億23.93億8.00億6.45億+2.77%+0.54%-3.89%-0.80%-30.78%-31.42%-43.62%--1.37%虧損虧損2.15%通用設備
605133嶸泰股份
18.02-0.14-0.77%316.90萬5741.08萬18.1818.1618.6717.9233.53億33.17億1.86億1.84億+8.69%+7.78%+13.12%-8.16%-10.40%-42.45%-34.52%0.83%1.72%21.0822.964.13%汽車零部件
000410沈陽機床
6.04-0.06-0.98%302.56萬1838.06萬6.136.106.146.04124.71億101.53億20.65億16.81億-0.17%-2.89%-9.31%-6.50%-14.81%-24.31%-12.97%--0.18%1006.67355.291.64%通用設備
300293藍英裝備
15.31-0.16-1.03%3023.94萬4.68億15.4315.4715.7815.2251.81億42.92億3.38億2.80億+8.50%+2.96%+3.38%-5.49%-7.21%+53.10%+4.15%--10.79%虧損虧損3.62%專用設備
688355明志科技
12.97-0.14-1.07%178.98萬2352.61萬13.1613.1113.5012.9616.08億16.08億1.24億1.24億+14.07%+11.81%+9.36%+0.59%-5.36%-39.88%-33.50%3.08%1.44%33.51109.924.12%通用設備
002026山東威達
7.92-0.09-1.12%647.44萬5188.83萬7.978.018.127.9035.29億33.90億4.46億4.28億+2.86%-2.82%-2.58%-3.41%+2.59%-9.79%-21.04%1.52%1.51%14.7521.232.75%通用設備
002757南興股份
11.39-0.13-1.13%434.75萬5000.82萬11.4911.5211.6411.3933.65億32.13億2.95億2.82億+2.89%+1.24%+4.30%-4.12%-20.24%-14.04%-24.77%4.39%1.54%19.0219.442.17%專用設備
300441鮑斯股份
6.26-0.08-1.26%1045.76萬6597.06萬6.356.346.366.2540.34億39.25億6.44億6.27億+4.51%+1.62%+4.16%+5.56%-3.25%+10.40%-8.22%1.12%1.67%10.6814.391.74%通用設備
300809華辰裝備
18.54-0.24-1.28%232.39萬4358.19萬18.7818.7819.0818.5146.75億25.93億2.52億1.40億-1.54%-6.93%-6.55%-7.35%-31.71%-5.26%-36.40%0.54%1.66%41.7639.703.04%通用設備
300354東華測試
30.25-0.42-1.37%112.79萬3428.97萬30.3230.6730.8430.1041.84億24.56億1.38億8120.01萬+6.89%+2.37%-2.45%-12.50%-38.49%-25.26%-38.94%0.42%1.39%35.7647.712.41%通用設備
301377鼎泰高科
16.36-0.23-1.39%417.48萬6966.77萬16.4716.5917.0816.3567.08億11.62億4.10億7102.40萬+3.28%+2.76%+2.96%+6.16%-16.57%-19.13%-30.82%0.92%5.88%33.1830.584.40%通用設備
300179四方達
6.62-0.10-1.49%226.03萬1512.64萬6.726.726.776.6132.17億24.89億4.86億3.76億+1.38%-4.75%+1.22%-7.80%-8.71%-23.75%-24.01%3.02%0.60%26.8023.392.38%通用設備
300112萬訊自控
6.98-0.11-1.55%398.79萬2811.52萬7.107.097.156.9720.38億15.49億2.92億2.22億+1.60%+1.01%+6.89%+5.60%-17.79%-29.64%-38.23%2.87%1.80%虧損81.162.54%通用設備
601399國機重裝
2.53-0.04-1.56%2132.50萬5451.95萬2.582.572.582.53182.50億182.50億72.14億72.14億-1.94%-4.17%-3.80%-12.46%-12.15%-19.94%-10.60%--0.30%40.1642.171.95%專用設備
300615欣天科技
9.98-0.16-1.58%807.17萬8153.38萬10.1310.1410.219.9519.20億13.04億1.92億1.31億-0.30%-5.40%+14.71%+9.07%-21.23%-36.35%-36.47%1.00%6.18%虧損31.782.56%通信設備
002248華東數控
5.99-0.10-1.64%1241.07萬7562.12萬6.096.096.235.9818.42億18.42億3.07億3.07億-3.70%-5.97%+1.01%+13.66%-23.50%-26.23%-26.50%--4.04%虧損虧損4.11%通用設備
300488恆鋒工具
19.00-0.32-1.66%39.42萬758.20萬19.1919.3219.4518.9631.48億25.97億1.66億1.37億+0.05%-2.56%-2.01%-7.72%-15.00%-10.85%-22.08%1.05%0.29%22.7323.282.54%通用設備
600862中航高科
18.47-0.32-1.70%661.47萬1.23億18.7818.7918.8418.45257.30億257.30億13.93億13.93億+1.15%-2.17%-4.40%-6.18%-2.52%-26.43%-15.77%1.21%0.48%23.7424.962.08%航空裝備Ⅱ

新聞