農化製品

添加自選
  • 1398.123
  • +17.248+1.25%
休市中 12/27 15:00 (北京)
1404.569最高價1378.654最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000553安道麥A
6.810.62+10.02%1323.21萬8850.06萬6.236.196.816.22158.66億148.26億23.30億21.77億-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%--0.61%虧損虧損9.53%農化製品
870866綠亨科技
7.710.61+8.59%563.08萬4253.93萬7.167.107.807.0813.89億7.31億1.80億9475.40萬-4.22%-14.99%-29.27%+39.67%+50.59%+0.62%+0.36%1.95%5.94%36.3727.0510.14%農化製品
002513藍豐生化
5.030.34+7.25%4211.85萬2.12億4.704.695.164.6918.88億13.27億3.75億2.64億-12.67%-17.13%-11.44%+30.65%+41.69%-22.62%-27.31%--15.96%虧損虧損10.02%農化製品
200553安道麥B
2.730.16+6.23%58.90萬161.11萬2.692.572.762.6963.60億59.43億23.30億21.77億+0.37%+11.43%+14.23%+33.82%+37.88%+20.26%+18.18%--0.03%虧損虧損2.72%農化製品
300387富邦股份
8.470.35+4.31%1349.52萬1.14億8.138.128.608.1324.48億24.47億2.89億2.89億-4.72%-11.31%-6.20%+20.48%+37.72%+9.86%+2.29%0.71%4.67%23.9934.155.79%農化製品
003042中農聯合
14.830.57+4.00%553.51萬8152.46萬14.2614.2615.0414.2121.13億18.89億1.42億1.27億-5.42%-14.33%-17.47%+17.14%+14.69%-29.88%-20.18%--4.35%虧損虧損5.82%農化製品
603360百傲化學
23.080.86+3.87%1476.85萬3.40億22.5022.2223.8022.16116.43億116.43億5.04億5.04億-0.60%+8.10%+10.43%+62.31%+96.09%+205.69%+224.09%1.86%2.93%38.8635.457.38%農化製品
000893亞鉀國際
21.560.78+3.75%1212.92萬2.61億20.7220.7821.9820.65200.26億175.03億9.29億8.12億+4.31%+0.33%+3.36%+21.60%+33.42%-21.57%-17.84%--1.49%26.3916.216.40%農化製品
002496輝豐股份
1.950.07+3.72%6290.51萬1.23億1.891.882.001.8629.40億23.04億15.08億11.81億-16.31%-22.00%-14.85%-15.58%-13.33%-5.34%+1.04%--5.33%虧損虧損7.45%農化製品
002470金正大
2.030.07+3.57%1.32億2.70億1.951.962.141.9466.71億66.70億32.86億32.86億-6.02%-13.62%+6.84%+33.55%+42.96%+13.41%+16.67%--4.03%虧損虧損10.20%農化製品
600486揚農化工
57.451.87+3.36%349.10萬1.99億55.5655.5857.7355.50233.64億231.45億4.07億4.03億+6.80%+5.90%+5.32%+0.28%+5.41%-6.45%-7.70%1.53%0.87%18.9914.934.01%農化製品
600731湖南海利
5.900.19+3.33%735.28萬4311.00萬5.725.715.925.6932.97億32.92億5.59億5.58億-2.48%-6.94%-5.45%+11.11%+25.80%-9.51%-7.38%3.39%1.32%14.3212.044.03%農化製品
600227赤天化
2.520.08+3.28%3301.56萬8298.82萬2.452.442.572.4142.56億32.20億16.89億12.78億-11.58%-15.44%+4.13%+41.57%+85.29%-9.35%-4.18%--2.58%45.82虧損6.56%農化製品
603086先達股份
4.490.14+3.22%655.17萬2919.64萬4.384.354.544.3419.52億19.52億4.35億4.35億-3.65%-10.56%-8.92%+10.32%+14.25%-22.98%-23.64%--1.51%虧損虧損4.60%農化製品
300505川金諾
15.030.46+3.16%892.82萬1.33億14.5714.5715.1214.5041.31億32.67億2.75億2.17億-2.15%-5.35%-10.54%+22.20%+18.44%+12.25%-9.68%0.73%4.11%32.53虧損4.26%農化製品
002999天禾股份
6.210.19+3.16%1246.61萬7696.14萬6.026.026.276.0021.59億21.25億3.48億3.42億-3.87%-11.91%-16.08%+12.70%+11.89%-17.53%-15.85%1.93%3.64%41.9621.564.49%農化製品
605033美邦股份
12.470.37+3.06%130.13萬1608.09萬12.1112.1012.5111.9316.86億16.86億1.35億1.35億-3.78%-9.47%-8.21%+10.70%+0.93%-29.49%-29.77%1.56%0.96%54.9329.274.79%農化製品
603810豐山集團
9.430.24+2.61%266.95萬2509.82萬9.229.199.529.1415.58億15.58億1.65億1.65億-7.82%-14.58%-11.29%+7.65%+10.16%-29.52%-29.47%--1.62%虧損虧損4.14%農化製品
002538司爾特
5.970.15+2.58%1327.72萬7869.71萬5.835.826.005.8150.96億50.96億8.54億8.54億-3.24%-6.72%-7.59%+17.75%+33.56%+4.55%+2.93%4.02%1.56%20.9541.753.27%農化製品
002391長青股份
5.180.13+2.57%426.30萬2191.84萬5.075.055.205.0433.65億24.04億6.50億4.64億-3.54%-5.99%-3.00%+6.37%+12.85%-15.41%-15.14%3.86%0.92%虧損45.843.17%農化製品
600470六國化工
5.600.14+2.56%2129.80萬1.19億5.475.465.655.4429.21億29.21億5.22億5.22億-3.11%-8.35%-8.94%+24.72%+40.70%+0.72%-4.11%--4.08%40.29127.273.85%農化製品
002734利民股份
8.180.20+2.51%669.30萬5436.97萬7.987.988.247.9530.01億26.57億3.67億3.25億-0.61%-6.19%-7.36%+14.47%+21.44%-1.49%+7.16%4.28%2.06%32.8548.403.63%農化製品
833819穎泰生物
3.770.09+2.45%777.96萬2909.22萬3.693.683.813.6246.21億45.54億12.26億12.08億-9.38%-18.92%-9.16%+43.89%+28.67%-14.71%-16.22%2.65%0.64%虧損48.335.16%農化製品
002942新農股份
14.550.34+2.39%103.26萬1498.49萬14.2114.2114.6714.1322.70億20.37億1.56億1.40億-3.00%-6.07%-2.22%+16.31%+18.97%-15.96%-25.21%1.37%0.74%84.59虧損3.80%農化製品
603970中農立華
14.790.34+2.35%281.62萬4144.04萬14.4514.4514.8714.4039.76億39.76億2.69億2.69億-2.63%-8.02%-9.82%+8.43%-15.87%-3.52%-0.80%3.04%1.05%18.2417.693.25%農化製品
002588史丹利
7.700.16+2.12%2286.13萬1.75億7.567.547.727.5388.70億78.51億11.52億10.20億+2.39%-1.03%0.00%+6.94%+4.34%+25.40%+23.19%1.69%2.24%11.2912.662.52%農化製品
603585蘇利股份
12.270.24+2.00%246.81萬3010.56萬12.0012.0312.2911.9522.56億22.09億1.84億1.80億-6.76%-15.50%-18.90%+9.26%+22.95%-14.14%-13.96%0.41%1.37%虧損112.572.83%農化製品
300575中旗股份
6.300.12+1.94%812.39萬5113.88萬6.196.186.356.1629.28億21.60億4.65億3.43億-5.69%-7.08%-6.11%+3.79%-7.49%-17.43%-16.22%1.90%2.37%190.9115.293.07%農化製品
002258利爾化學
8.490.15+1.80%565.05萬4778.25萬8.368.348.538.3167.96億67.85億8.00億7.99億-0.82%-2.86%-0.24%+5.86%+5.86%-28.41%-29.07%--0.71%38.5911.262.64%農化製品
001231農心科技
17.560.31+1.80%221.65萬3901.61萬17.4417.2517.9917.2217.56億6.47億1.00億3683.65萬-5.34%-7.58%-0.23%+19.95%+25.32%-14.89%-15.18%0.74%6.02%33.2633.584.46%農化製品

新聞