非金屬材料Ⅱ

添加自選
  • 1844.335
  • +10.968+0.60%
未開盤 02/17 15:00 (北京)
1848.145最高價1828.350最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688300聯瑞新材
60.703.00+5.20%544.78萬3.27億58.5057.7061.1058.46112.75億112.75億1.86億1.86億-1.56%-9.44%-8.94%+11.97%+37.95%+49.54%-5.75%0.82%2.93%48.1764.784.58%非金屬材料Ⅱ
836675秉揚科技
9.650.27+2.88%115.94萬1103.97萬9.429.389.659.2016.61億7.58億1.72億7855.49萬+4.21%+11.82%+11.18%-15.72%+71.40%+51.97%+15.85%2.07%1.48%24.4324.194.80%非金屬材料Ⅱ
832175東方碳素
11.540.28+2.49%394.89萬4513.36萬11.2011.2611.6511.0713.73億6.98億1.19億6049.33萬+4.15%+14.48%+12.92%-15.83%+40.73%+18.00%+12.37%0.87%6.53%虧損19.905.15%非金屬材料Ⅱ
830832齊魯華信
6.810.16+2.41%215.16萬1453.71萬6.666.656.846.639.45億8.47億1.39億1.24億+4.77%+14.26%+15.42%-9.44%+69.40%+34.27%+15.62%1.17%1.73%89.6198.703.16%非金屬材料Ⅱ
839719寧新新材
10.980.25+2.33%451.49萬4886.47萬10.7910.7311.0710.4710.22億8.04億9309.34萬7319.37萬+2.52%+13.78%+9.15%-20.32%+39.87%-12.93%+5.37%0.91%6.17%虧損17.485.59%非金屬材料Ⅱ
838971天馬新材
29.900.63+2.15%356.34萬1.06億28.9729.2730.5028.9731.70億25.32億1.06億8469.03萬-0.30%+10.29%+18.93%-20.03%+228.57%+126.34%+18.28%0.84%4.21%224.81257.765.23%非金屬材料Ⅱ
605086龍高股份
30.120.60+2.03%366.96萬1.10億29.3029.5230.4029.0353.98億53.98億1.79億1.79億+3.65%+1.11%+8.38%+9.82%+101.75%+85.27%-3.46%1.49%2.05%45.0246.634.64%非金屬材料Ⅱ
001296長江材料
18.690.28+1.52%314.02萬5817.52萬18.3518.4118.7018.2727.96億14.36億1.50億7685.13萬-0.64%+2.19%+7.54%+15.20%+25.82%+16.98%+9.14%2.60%4.09%20.4720.582.34%非金屬材料Ⅱ
301071力量鑽石
34.970.14+0.40%1011.61萬3.56億34.6434.8335.8234.6191.02億55.46億2.60億1.59億+0.55%+0.49%+11.87%+22.98%+42.19%+28.49%-3.53%2.00%6.38%32.7725.033.47%非金屬材料Ⅱ
603688石英股份
26.89-0.33-1.21%562.85萬1.52億27.1827.2227.3026.80145.66億145.66億5.42億5.42億-1.07%-1.25%+7.13%-16.18%+0.45%-40.10%-6.40%14.14%1.04%12.722.891.84%非金屬材料Ⅱ
603612索通發展
17.61-0.24-1.34%2156.19萬3.77億17.3817.8517.7017.2087.72億87.72億4.98億4.98億+6.02%+21.53%+25.52%+25.97%+59.37%+38.12%+30.35%3.18%4.33%虧損虧損2.80%非金屬材料Ⅱ
603826坤彩科技
19.62-0.31-1.56%595.27萬1.17億20.0119.9320.0219.52128.55億128.55億6.55億6.55億-2.68%+0.15%+2.88%-25.71%-27.97%-42.85%+1.92%0.36%0.91%162.15153.282.51%非金屬材料Ⅱ

新聞