600382廣東明珠
4.570.15+3.39%1617.77萬7372.26萬4.454.424.684.3631.73億31.73億6.94億6.94億+3.86%+2.47%-9.33%+23.85%+26.94%+7.15%+3.86%4.00%2.33%虧損20.597.24%冶鋼原料
601121寶地礦業
6.710.000.00%0.000.000.006.710.000.0053.68億25.50億8.00億3.80億-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%0.00%28.9228.800.00%冶鋼原料
000655金嶺礦業
5.99-0.06-0.99%455.77萬2719.16萬6.056.056.085.8535.66億35.66億5.95億5.95億-2.60%-6.11%-12.55%+3.28%+7.16%-11.00%-2.60%3.17%0.77%17.1115.163.80%冶鋼原料
900936鄂資B股
0.857-0.013-1.49%80.79萬69.01萬0.8710.8700.8710.84623.99億16.93億27.99億19.76億-2.94%-2.72%-4.99%-1.61%-0.92%+10.67%-2.94%13.19%0.04%7.725.872.87%冶鋼原料
000629釩鈦股份
2.73-0.05-1.80%7306.28萬1.99億2.772.782.782.68253.75億251.04億92.95億91.95億-5.21%-9.90%-19.94%+2.25%+10.98%-13.88%-5.21%--0.80%68.2523.953.60%冶鋼原料
000923河鋼資源
13.46-0.29-2.11%846.40萬1.14億13.7013.7513.7413.2987.86億84.51億6.53億6.28億-3.17%-6.33%-10.86%-10.86%-17.73%-10.03%-3.17%4.46%1.35%10.679.633.27%冶鋼原料
600516方大炭素
4.60-0.10-2.13%2298.63萬1.06億4.684.704.704.52185.19億185.19億40.26億40.26億-4.76%-7.82%-12.55%-11.71%+6.28%-10.99%-4.76%0.70%0.57%63.8944.663.83%冶鋼原料
001203大中礦業
8.25-0.20-2.37%778.17萬6415.56萬8.428.458.448.12124.41億108.45億15.08億13.15億-4.73%-9.24%-15.99%-0.98%-11.40%-15.31%-4.73%1.21%0.59%12.7310.903.79%冶鋼原料
600295鄂爾多斯
9.28-0.27-2.83%1228.33萬1.15億9.509.559.559.22259.73億183.33億27.99億19.76億-4.92%-3.13%-7.85%-1.49%-1.38%+7.04%-4.92%8.62%0.62%12.328.953.46%冶鋼原料
601969海南礦業
6.54-0.21-3.11%1454.18萬9525.38萬6.756.756.756.41133.16億132.85億20.36億20.31億-7.76%-12.34%-9.80%-1.37%+4.46%+4.42%-7.76%1.83%0.72%19.2421.305.04%冶鋼原料