600569安陽鋼鐵
2.020.11+5.76%8350.40萬1.62億1.911.912.091.8258.02億58.02億28.72億28.72億+4.66%+12.85%+13.48%+2.02%+46.38%+14.12%+8.60%--2.91%虧損虧損14.14%普鋼
002110三鋼閩光
4.260.11+2.65%3635.41萬1.52億4.124.154.274.08103.48億103.48億24.29億24.29億+5.97%+26.04%+30.67%+16.71%+60.15%+13.90%+28.31%--1.50%虧損虧損4.58%普鋼
000932華菱鋼鐵
5.040.07+1.41%1.08億5.38億4.954.975.064.88348.20億348.19億69.09億69.09億+3.28%+13.77%+15.86%+9.33%+27.59%-9.35%+20.57%4.56%1.57%12.706.863.62%普鋼
600019寶鋼股份
7.350.09+1.24%8739.73萬6.36億7.277.267.367.161610.29億1600.98億219.09億217.82億+5.91%+10.53%+9.38%+8.41%+28.00%+17.67%+5.00%4.22%0.40%16.9713.492.76%普鋼
600231凌鋼股份
1.870.02+1.08%2297.79萬4171.19萬1.841.851.871.7853.34億52.72億28.52億28.19億-0.53%+9.36%+8.72%-10.95%+33.57%+5.65%+4.47%--0.82%虧損虧損4.87%普鋼
601003柳鋼股份
3.180.03+0.95%1731.91萬5421.37萬3.153.153.193.1081.50億81.50億25.63億25.63億+2.25%+12.37%+16.06%+2.58%+23.74%+8.16%+15.22%--0.68%虧損虧損2.86%普鋼
603878武進不銹
5.520.04+0.73%847.01萬4622.79萬5.495.485.535.3930.97億30.97億5.61億5.61億-1.43%+4.55%+3.76%-14.68%+7.18%-11.25%-3.50%9.60%1.51%12.438.802.56%普鋼
600808馬鋼股份
3.490.02+0.58%1.08億3.73億3.463.473.533.40269.50億208.27億77.22億59.68億+2.05%+12.22%+7.06%+34.75%+87.63%+28.31%+12.94%--1.81%虧損虧損3.75%普鋼
600126杭鋼股份
12.370.07+0.57%4.56億56.14億12.3012.3013.0611.72417.76億417.76億33.77億33.77億-7.55%+17.70%+116.26%+194.52%+259.59%+187.01%+158.79%0.40%13.50%虧損229.0710.89%普鋼
600782新鋼股份
4.500.02+0.45%6911.88萬3.06億4.474.484.504.34141.55億141.55億31.46億31.46億+8.43%+16.58%+22.62%+13.92%+48.51%+28.21%+34.73%3.33%2.20%虧損28.483.57%普鋼
000717中南股份
2.990.01+0.34%8063.11萬2.35億2.952.982.992.8672.47億72.46億24.24億24.24億-2.29%+9.93%+18.65%+4.18%+82.32%+32.30%+9.93%--3.33%虧損149.504.36%普鋼
601005重慶鋼鐵
1.380.000.00%1.09億1.49億1.381.381.381.35122.15億114.73億88.52億83.14億-4.17%+0.73%+1.47%-11.54%+32.69%+3.76%-4.17%--1.31%虧損虧損2.17%普鋼
200761本鋼板B
1.430.000.00%22.63萬32.05萬1.441.431.441.4158.75億53.03億41.08億37.08億+0.70%+1.42%+11.72%-0.69%+10.85%+1.42%+1.42%--0.01%虧損虧損2.10%普鋼
000761本鋼板材
4.000.000.00%2746.78萬1.08億3.994.004.013.85164.33億148.33億41.08億37.08億-0.74%+3.63%+32.01%+11.11%+67.36%+17.30%+25.00%--0.74%虧損虧損4.00%普鋼
600307酒鋼宏興
1.510.000.00%4293.33萬6414.71萬1.511.511.521.4794.58億94.58億62.63億62.63億-3.82%+0.67%+0.67%-13.22%+27.97%+7.86%-5.03%--0.69%虧損虧損3.31%普鋼
000959首鋼股份
3.49-0.01-0.29%4261.62萬1.47億3.513.503.523.40271.31億227.10億77.74億65.07億+4.80%+14.05%+16.33%+6.08%+26.91%+4.80%+14.43%0.86%0.66%虧損41.063.43%普鋼
000778新興鑄管
3.49-0.01-0.29%2870.39萬9940.28萬3.493.503.503.44138.32億135.89億39.63億38.94億-1.41%0.00%-0.57%-12.75%+4.80%-10.05%-9.11%1.72%0.74%18.5610.231.71%普鋼
000709河鋼股份
2.21-0.01-0.45%7826.02萬1.71億2.222.222.222.17228.45億228.41億103.37億103.35億-1.78%+3.27%+4.25%-3.07%+19.46%+3.27%0.00%1.81%0.76%26.9521.052.25%普鋼
601686友發集團
5.64-0.03-0.53%386.54萬2166.18萬5.665.675.675.5580.82億80.82億14.33億14.33億0.00%+4.83%+7.22%+1.19%+9.22%-1.64%+6.14%2.66%0.27%34.8114.172.12%普鋼
600282南鋼股份
4.75-0.03-0.63%3365.50萬1.58億4.784.784.804.63292.84億292.84億61.65億61.65億+4.17%+8.20%+5.79%+11.24%+15.85%+24.02%+1.28%7.37%0.55%13.2313.773.56%普鋼
600022山東鋼鐵
1.39-0.01-0.71%8045.49萬1.11億1.401.401.411.36148.71億148.71億106.99億106.99億-4.14%0.00%-0.71%-9.74%+12.10%+1.46%-4.14%--0.75%虧損虧損3.57%普鋼
000898鞍鋼股份
2.53-0.02-0.78%3973.43萬9946.20萬2.552.552.562.48237.04億201.32億93.69億79.57億+0.80%+7.20%+9.52%+0.40%+25.87%0.00%+5.42%--0.50%虧損虧損3.14%普鋼
600581八一鋼鐵
3.57-0.04-1.11%6262.96萬2.19億3.613.613.623.4254.93億54.72億15.39億15.33億+3.78%+16.29%+15.53%+2.59%+42.23%+16.67%+16.29%--4.09%虧損虧損5.54%普鋼
600010包鋼股份
1.84-0.03-1.60%4.40億8.09億1.861.871.871.82833.31億577.41億452.89億313.81億-3.66%+2.22%+1.66%-7.07%+29.58%+21.05%-1.08%--1.40%虧損167.272.67%普鋼