600507方大特鋼
4.10-0.02-0.49%1121.59萬4585.77萬4.124.124.124.0794.84億94.84億23.13億23.13億-2.15%-6.18%-0.73%+6.22%+9.04%-10.09%-9.09%2.44%0.49%32.5413.761.21%特鋼Ⅱ
000708中信特鋼
11.90-0.06-0.50%770.05萬9165.98萬11.9911.9611.9911.84600.61億600.61億50.47億50.47億-0.75%-2.70%+1.19%+5.97%-14.27%-6.19%-11.69%4.75%0.15%11.5910.491.25%特鋼Ⅱ
002478常寶股份
5.39-0.03-0.55%1983.42萬1.06億5.425.425.445.2748.58億38.79億9.01億7.20億+3.26%-1.10%+3.26%+13.71%+5.27%+2.08%+4.26%5.19%2.76%8.496.203.14%特鋼Ⅱ
603995甬金股份
18.80-0.16-0.84%255.71萬4783.16萬18.9918.9618.9918.5268.74億68.74億3.66億3.66億+0.21%-3.39%-0.27%+12.10%+4.56%-6.25%+0.36%2.66%0.70%9.5315.172.48%特鋼Ⅱ
002318久立特材
23.50-0.21-0.89%395.77萬9321.35萬23.7523.7123.9323.35229.64億224.37億9.77億9.55億+1.38%-2.45%-2.81%+20.64%-0.30%+22.93%+21.09%2.04%0.42%16.1115.432.45%特鋼Ⅱ
000825太鋼不銹
3.60-0.04-1.10%2517.75萬9063.85萬3.643.643.653.58205.45億205.06億57.07億56.96億-4.76%-8.86%0.00%+8.11%+4.05%-4.76%-3.49%--0.44%虧損虧損1.92%特鋼Ⅱ
600399撫順特鋼
6.03-0.10-1.63%2270.24萬1.37億6.116.136.135.99118.92億118.92億19.72億19.72億-3.67%-8.64%-7.52%+16.41%+9.04%-35.74%-37.60%0.93%1.15%30.0032.772.28%特鋼Ⅱ
002075沙鋼股份
7.39-0.15-1.99%6193.76萬4.58億7.557.547.577.25162.12億162.12億21.94億21.94億+2.92%-2.38%+14.93%+52.53%+96.80%+94.73%+97.33%1.01%2.82%142.1283.984.24%特鋼Ⅱ
300881盛德鑫泰
31.02-0.63-1.99%98.86萬3066.35萬31.3531.6531.6530.7634.12億17.81億1.10億5740.63萬-1.93%-8.39%-3.81%+13.79%+18.67%+25.28%+23.93%1.78%1.72%14.1628.332.81%特鋼Ⅱ
002443金洲管道
5.87-0.15-2.49%969.72萬5698.48萬6.006.026.025.8230.56億30.49億5.21億5.19億-4.71%-9.69%-5.93%+9.93%+7.31%-14.93%-13.55%1.02%1.87%17.0610.773.32%特鋼Ⅱ
600117西寧特鋼
2.34-0.07-2.90%1208.88萬2842.62萬2.422.412.422.3276.17億76.17億32.55億32.55億-9.30%-17.61%-9.65%+4.46%+18.78%-20.95%-29.73%--0.37%3.114.524.15%特鋼Ⅱ
301160翔樓新材
59.78-2.03-3.28%280.44萬1.69億61.0661.8162.6759.0147.86億25.82億8006.33萬4318.82萬-5.80%-19.99%+13.82%+48.78%+60.57%+43.31%+44.94%1.69%6.49%23.6823.855.92%特鋼Ⅱ
688186廣大特材
17.22-0.78-4.33%470.67萬8190.48萬18.0618.0018.0617.0036.89億36.89億2.14億2.14億+3.11%-1.82%-0.46%+76.62%+77.89%-2.93%-3.85%0.64%2.20%46.7933.765.89%特鋼Ⅱ