深股通

添加自選
  • 732.597
  • -9.303-1.25%
未開盤 07/24 15:00 (北京)
744.375最高價730.931最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300850新強聯
18.063.01+20.00%4017.19萬6.79億14.9015.0518.0614.8664.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%0.58%16.37%23.2417.2821.26%風電設備
300709精研科技
27.074.51+19.99%2232.70萬5.96億25.7622.5627.0725.3050.37億40.30億1.86億1.49億+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%0.59%15.00%27.5930.287.85%消費電子
300252金信諾
7.101.18+19.93%6560.47萬4.48億5.925.927.105.9047.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%--12.30%虧損虧損20.27%軍工電子Ⅱ
300280紫天科技
18.231.97+12.12%5060.57萬8.73億16.1016.2618.5916.1029.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%--31.54%虧損虧損15.31%廣告營銷
300168萬達信息
6.300.67+11.90%1.34億8.13億5.635.636.665.5190.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%--9.81%虧損虧損20.43%IT服務Ⅱ
002232啟明信息
16.611.51+10.00%3716.18萬6.16億16.6115.1016.6116.1067.86億67.86億4.09億4.09億+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%0.06%9.10%虧損230.693.38%IT服務Ⅱ
001239永達股份
15.401.40+10.00%917.65萬1.34億13.8214.0015.4013.7636.96億7.51億2.40億4879.67萬+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%--18.81%41.4040.5311.71%工程機械
300072海新能科
2.020.16+8.60%6934.80萬1.39億1.861.862.191.8147.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%--2.99%虧損虧損20.43%化學制品
002130沃爾核材
16.391.22+8.04%2.18億35.77億15.3315.1716.6915.30206.50億204.74億12.60億12.49億+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%1.04%17.43%26.4429.489.16%其他電子Ⅱ
300772運達股份
10.420.74+7.64%3404.50萬3.51億9.589.6810.929.5273.12億72.40億7.02億6.95億+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%0.48%4.90%17.7817.6614.46%風電設備
300443金雷股份
17.051.20+7.57%2178.61萬3.61億15.5715.8517.3315.5355.49億42.30億3.25億2.48億+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%2.42%8.78%16.2813.4811.36%風電設備
301018申菱環境
20.661.33+6.88%1227.96萬2.51億19.7519.3321.4319.7554.97億41.13億2.66億1.99億+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%0.77%6.17%48.2752.448.69%通用設備
002478常寶股份
5.020.30+6.36%2203.90萬1.09億4.714.725.194.7045.25億35.75億9.01億7.12億+3.29%+2.66%-0.59%-17.57%+10.09%-31.42%-2.90%5.58%3.10%6.035.7810.38%特鋼Ⅱ
300077國民技術
12.000.69+6.10%1.11億13.18億11.1011.3112.8710.9069.98億67.92億5.83億5.66億+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%--19.61%虧損虧損17.42%半導體
000598興蓉環境
8.150.46+5.98%6124.20萬4.94億7.647.698.277.61243.28億242.45億29.85億29.75億+7.52%+4.89%+11.34%+16.26%+52.91%+53.48%+47.64%2.09%2.06%12.6613.198.58%環境治理
000543皖能電力
9.080.49+5.70%3596.29萬3.22億8.568.599.208.55205.83億205.83億22.67億22.67億+5.83%-2.68%+6.82%+6.84%+45.77%+32.77%+50.36%2.43%1.59%11.9314.397.57%電力
301206三元生物
25.161.31+5.49%248.13萬6196.64萬24.1023.8525.7223.6350.91億26.05億2.02億1.04億+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%0.99%2.40%67.6386.468.76%化學制品
000628高新發展
44.092.28+5.45%4353.92萬19.23億41.5841.8145.5941.38155.32億84.69億3.52億1.92億+9.59%+7.46%+0.55%-3.84%-5.39%+178.87%-11.25%0.06%22.67%42.1142.4410.07%房屋建設Ⅱ
003816中國廣核
5.210.25+5.04%2.33億11.97億4.944.965.224.932630.98億2049.35億504.99億393.35億+6.11%+7.87%+17.98%+27.51%+64.56%+76.25%+72.75%1.80%0.59%24.2324.585.85%電力
300455航天智裝
12.460.58+4.88%4950.04萬6.13億11.7511.8812.7711.7589.43億88.29億7.18億7.09億+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%0.12%6.99%98.1198.898.59%計算機設備
300722新餘國科
19.280.89+4.84%1125.43萬2.15億18.5518.3919.5818.4053.36億53.36億2.77億2.77億+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%0.69%4.07%75.6170.366.42%航天裝備Ⅱ
301517陝西華達
52.892.33+4.61%648.30萬3.39億50.0550.5653.6049.9557.14億11.82億1.08億2233.98萬+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%0.25%29.02%73.7772.557.22%軍工電子Ⅱ
001328登康口腔
24.601.08+4.59%322.60萬7833.86萬23.4123.5225.1523.2242.35億10.59億1.72億4304.35萬+2.12%+1.61%-1.87%+15.11%+7.52%-23.72%-11.06%2.64%7.50%28.9429.968.21%個護用品
301382蜂助手
17.130.75+4.58%783.77萬1.32億16.3816.3817.4316.1537.75億23.49億2.20億1.37億+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%0.72%5.72%25.9926.567.81%通信服務
300775三角防務
30.441.31+4.50%2895.82萬8.79億28.8129.1331.3028.80167.49億161.86億5.50億5.32億+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%0.60%5.45%20.7920.578.58%航空裝備Ⅱ
301408華人健康
10.930.43+4.10%1140.41萬1.21億10.3110.5011.1410.1843.72億16.30億4.00億1.49億+8.65%+8.00%+4.79%-2.32%-18.86%-38.94%-31.04%0.91%7.65%32.9238.089.14%醫藥商業
300507蘇奧傳感
5.980.23+4.00%8700.35萬5.15億5.705.756.185.5647.33億45.89億7.92億7.67億+9.93%+10.95%+6.60%+17.03%+9.32%-7.00%-10.75%1.00%11.34%36.6938.0910.78%汽車零部件
002025航天電器
46.001.74+3.93%685.44萬3.13億44.2644.2646.6544.00210.16億208.18億4.57億4.53億+9.84%+7.08%-1.10%+18.74%+24.32%-24.69%-3.44%0.83%1.52%27.7828.005.99%軍工電子Ⅱ
002039黔源電力
17.200.64+3.86%783.12萬1.34億16.5216.5617.4816.5073.54億73.54億4.28億4.28億+2.75%-1.55%-0.92%+2.81%+32.41%+26.10%+26.47%1.10%1.83%25.1827.795.92%電力
301456盤古智能
23.100.85+3.82%502.04萬1.14億21.9022.2523.4821.6134.32億13.05億1.49億5650.53萬+6.30%+0.04%-11.12%-3.02%-15.75%-38.60%-24.51%1.45%8.89%36.1531.018.40%風電設備

新聞