深股通

添加自選
  • 942.478
  • -10.920-1.15%
休市中 04/03 15:00 (北京)
951.906最高價938.594最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300005探路者
9.500.92+10.72%1.99億18.24億8.938.589.858.6183.95億83.92億8.84億8.83億+19.50%+15.15%+15.71%+35.52%+22.42%+74.41%+35.52%0.25%22.48%65.97117.2814.45%服裝家紡
000008神州高鐵
2.810.26+10.20%1.43億3.96億2.532.552.812.5276.33億75.48億27.16億26.86億+6.04%-0.35%-0.35%-3.10%+11.51%+7.66%-3.10%--5.33%虧損虧損11.37%軌交設備Ⅱ
000822山東海化
6.350.58+10.05%8127.56萬4.81億5.705.776.355.5056.84億56.84億8.95億8.95億0.00%+15.25%+22.35%+11.80%+2.09%+0.95%+11.80%1.57%9.08%144.32144.3214.73%化學原料
000722湖南發展
13.071.19+10.02%5845.15萬7.62億13.0711.8813.0712.5860.67億60.67億4.64億4.64億+30.44%+36.72%+38.45%+21.81%+53.40%+48.52%+38.31%0.38%12.59%92.04122.154.13%電力
001356富嶺股份
18.571.69+10.01%4265.79萬7.72億16.8016.8818.5716.80109.44億22.56億5.89億1.21億+22.09%+32.55%+33.31%+250.38%+250.38%+250.38%+250.38%--35.12%50.6050.7410.49%家居用品
001258立新能源
8.490.77+9.97%8535.41萬6.95億7.597.728.497.5979.24億39.79億9.33億4.69億+26.53%+25.22%+33.49%+6.66%+21.46%+22.87%+6.66%0.94%18.21%157.22157.2211.66%電力
000524嶺南控股
13.791.25+9.97%8601.20萬11.47億12.8312.5413.7912.5592.42億92.39億6.70億6.70億+28.16%+34.54%+37.35%+42.46%+35.20%+47.49%+42.46%--12.84%61.5661.569.89%旅遊及景區
000597東北製藥
5.720.46+8.75%1.16億6.56億5.505.265.795.4981.74億80.45億14.29億14.07億+9.58%+14.63%+16.50%+8.54%+13.04%+20.93%+8.54%1.75%8.27%19.9319.935.70%化學制藥
002847鹽津鋪子
72.805.29+7.84%584.75萬4.11億66.8067.5173.0066.06198.61億178.16億2.73億2.45億+22.83%+27.09%+35.06%+16.29%+30.54%+56.98%+16.29%2.30%2.39%32.9439.2710.28%休閒食品
300468四方精創
16.561.06+6.84%4015.19萬6.55億15.2015.5017.3615.1687.88億87.58億5.31億5.29億+5.21%-0.78%-10.53%+1.60%+2.54%+70.37%+1.60%0.36%7.59%236.57186.0714.19%軟件開發
002006精工科技
19.021.14+6.38%6975.20萬13.30億18.8817.8819.5818.5598.86億86.57億5.20億4.55億+13.15%+4.79%+2.48%+15.27%+26.63%+19.01%+15.27%0.79%15.33%85.2953.885.76%專用設備
000526學大教育
50.742.96+6.20%314.19萬1.57億47.2647.7851.0047.2661.83億59.77億1.22億1.18億+5.31%+1.08%+1.87%+20.64%-19.41%-18.39%+20.64%--2.67%29.0940.217.83%教育
301048金鷹重工
9.840.56+6.03%1897.47萬1.85億9.209.2810.109.2052.48億52.48億5.33億5.33億+2.71%+4.02%+7.19%+5.02%-12.14%+5.57%+5.02%0.50%3.56%23.2117.769.70%軌交設備Ⅱ
300119瑞普生物
18.971.05+5.86%2539.69萬4.73億17.7217.9219.2817.7288.37億63.54億4.66億3.35億+3.38%+7.72%+13.46%+3.27%+17.61%+30.80%+3.27%2.11%7.58%29.3729.378.71%動物保健Ⅱ
002653海思科
42.722.28+5.64%597.55萬2.52億40.6340.4443.8040.33478.43億228.91億11.20億5.36億+10.82%+15.58%+24.80%+29.00%+8.14%+63.30%+29.00%1.12%1.12%100.52161.828.58%化學制藥
000582北部灣港
9.080.48+5.58%5683.84萬5.07億8.518.609.118.49206.80億159.92億22.78億17.61億+4.61%+7.46%+11.14%+15.23%+9.81%+20.52%+15.23%3.81%3.23%17.3018.347.21%航運港口
000862銀星能源
5.580.29+5.48%8104.06萬4.42億5.215.295.615.2051.22億35.04億9.18億6.28億+10.93%+4.49%+15.29%+12.96%+6.49%-6.84%+12.96%--12.91%58.7458.747.75%電力
001289龍源電力
17.410.88+5.32%1958.37萬3.37億16.3816.5317.5916.311455.44億877.80億83.60億50.42億+10.05%+9.36%+8.74%+10.82%+0.46%-6.59%+10.82%1.28%0.39%22.9422.947.74%電力
300748金力永磁
20.821.03+5.20%5514.27萬11.41億20.3019.7921.3520.00285.68億236.17億13.72億11.34億+3.48%+0.73%-4.28%+16.44%+26.26%+30.60%+16.44%1.63%4.86%98.2198.216.82%金屬新材料
301239普瑞眼科
43.992.16+5.16%458.99萬1.99億41.5941.8344.3741.3265.82億31.14億1.50億7078.95萬+5.85%-10.10%-17.11%-6.20%-18.42%-26.66%-6.20%0.91%6.48%虧損24.567.29%醫療服務
002791堅朗五金
25.051.21+5.08%2244.85萬5.53億23.5823.8425.4123.5888.65億47.91億3.54億1.91億+11.43%+7.88%+15.60%+10.16%-24.09%-34.61%+10.16%0.40%11.74%98.6298.627.68%裝修建材
001337四川黃金
24.221.13+4.89%3014.38萬7.17億23.6023.0924.5023.17101.72億69.86億4.20億2.88億+8.37%+5.81%+10.64%+16.00%-5.06%-9.80%+16.00%1.45%10.45%40.5748.255.76%貴金屬
300067安諾其
5.850.27+4.84%1.27億7.39億5.655.585.955.6567.53億54.84億11.54億9.37億-15.34%-8.74%-6.10%-5.19%-6.10%+10.80%-5.19%0.68%13.53%225.00835.715.38%化學制品
000560我愛我家
3.100.14+4.73%2.18億6.73億2.932.963.182.9373.02億69.91億23.56億22.55億+1.64%-6.34%-14.36%+1.64%-20.51%+37.17%+1.64%--9.66%虧損虧損8.45%房地產服務
000876新希望
9.730.41+4.40%8096.67萬7.80億9.509.329.789.44440.37億437.82億45.26億45.00億+2.75%+1.46%+0.62%+8.35%-7.60%-1.12%+8.35%--1.80%10.34176.913.65%養殖業
300641正丹股份
27.341.09+4.15%4272.55萬11.72億26.0026.2528.5825.90145.64億145.55億5.33億5.32億-0.83%+7.47%+8.54%+10.06%+1.62%+626.04%+10.06%1.54%8.03%18.031438.9510.21%化學制品
000899贛能股份
9.400.37+4.10%4858.65萬4.50億8.979.039.418.9391.71億91.71億9.76億9.76億+4.91%+4.10%+14.77%+7.92%+1.08%+23.70%+7.92%1.61%4.98%12.7218.735.32%電力
000062深圳華強
23.960.92+3.99%4932.02萬11.77億22.7223.0424.5022.71250.60億250.36億10.46億10.45億-0.21%-2.76%+3.77%+6.96%-25.31%+149.06%+6.96%1.88%4.72%117.45117.457.77%其他電子Ⅱ
002612朗姿股份
16.180.62+3.98%1738.99萬2.80億15.5115.5616.5015.4771.59億41.22億4.42億2.55億+4.25%+0.75%+7.94%-1.10%-6.96%-8.48%-1.10%2.78%6.83%27.8527.856.62%服裝家紡
000733振華科技
58.132.20+3.93%1918.91萬11.00億55.3555.9358.8055.35322.14億321.91億5.54億5.54億+3.18%+6.64%+25.09%+37.85%+21.00%+2.82%+37.85%1.92%3.47%25.4112.016.17%軍工電子Ⅱ

新聞

熱門市場機會

熱門討論

北水爆買!中國資產能否延續漲勢?
3月17日早盤,地產代理、物業服務及管理等板塊漲幅明顯,貝殼-W早盤漲逾4%,碧桂園服務漲逾9%。政策消息面上,兩部門發文落實專項債支持收地,中房協組織民營房企座談會。中國資產本輪火爆行情還能持續多久?你會如何投資? 展开

投資課程

【被動收入2025】在香港獲取被動收入的方法
被動收入是指不用直接參與工作、提供服務或交換時間和勞動,都能持續獲得收入。本文講述了四種如何賺取被動收入的方法,包裹銀行定期存款、避險貨幣、債券及債券基金等,幫您穩定的增加被動收入。
技術分析教學-MACD指標用法
MACD指標(Moving Average Convergence/Divergence) ,中文叫做「指數平滑異同移動平均線 」,被很多人稱為「技術指標之王」。在很多軟件的主圖下方,會預設顯示MACD指標,可見MACD的受歡迎程度。對於港股 和美股 都同樣適用。 MACD指標-「指數平滑異同移動平均線」 MACD指標
【定期存款利率2025】最新銀行港元定存利率比較
2025年香港銀行定期存款利率比較。包括渣打銀行、匯豐銀行、恒生銀行、中銀香港港元定存利率,期限為1個月、3個月、6個月、9個月、12個月。
【最新減息解讀】市場大跌該如何部署?附議息時間表
隨著減息消息的發布,市場對未來的減息步伐產生了猜測。美聯儲的點陣圖顯示,2025年的利率預期中位數在3.75%-4.00%之間,意味著未來可能再減息兩次。通常我們可以透過美國PCE(個人消費支出)、CPI(消費者物價指數)、非農就業數據來預測減息預期,如果這些數據高於預期/低於預期/符合預期,對減息空間和頻率有絕對的影響!想緊貼經濟數據以便提早部署? 加入富途牛牛會員,掌握重點公布日期及數據,你更可以加入至日曆以防錯過大事!
港股ADR攻略-概念、品類、交易
富途提供即時港股ADR報價,帶你了解什麽是港股ADR,如何在香港購買港股ADR