深股通

添加自選
  • 943.174
  • +19.518+2.11%
未開盤 11/27 14:59 (北京)
943.174最高價909.839最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301565中侖新材
24.364.06+20.00%1843.21萬4.20億20.5920.3024.3620.5597.44億13.73億4.00億5634.54萬+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%--32.71%61.6747.2118.77%塑料
300459湯姆貓
7.681.28+20.00%10.44億73.21億6.156.407.686.14270.01億243.30億35.16億31.68億+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%虧損虧損24.06%遊戲Ⅱ
301101明月鏡片
37.526.25+19.99%1700.44萬5.78億30.9331.2737.5230.5675.61億26.81億2.02億7146.81萬+5.13%+25.19%+44.98%+34.72%+45.31%+2.99%-9.72%0.80%23.79%43.9347.9822.26%文娛用品
300081恆信東方
9.441.57+19.95%1.41億13.06億7.817.879.447.8157.09億57.08億6.05億6.05億+9.39%+29.85%+45.01%+104.77%+62.20%-8.53%-18.27%--23.32%虧損虧損20.71%通信服務
300870歐陸通
84.0011.52+15.89%888.75萬7.17億72.0272.4886.9872.0285.01億85.01億1.01億1.01億+11.57%+35.75%+46.01%+131.10%+82.78%+66.19%+92.51%0.77%8.78%27.4743.4320.64%其他電源設備Ⅱ
300166東方國信
11.021.46+15.27%1.71億18.21億9.529.5611.209.24125.49億99.79億11.39億9.06億+6.47%+6.68%+11.65%+84.28%+63.74%-1.34%+17.23%--18.86%虧損虧損20.50%IT服務Ⅱ
300291百納千成
6.850.88+14.74%1.73億11.02億5.955.976.985.8964.52億63.64億9.42億9.29億+21.89%+21.24%+31.73%+74.30%+44.51%-10.92%+6.37%--18.57%虧損虧損18.26%影視院線
300769德方納米
48.215.36+12.51%3456.31萬15.64億41.9242.8551.4240.82135.08億121.37億2.80億2.52億+8.26%+3.48%+22.92%+105.24%+41.67%-39.60%-21.01%--13.73%虧損虧損24.74%電池
300559佳發教育
13.001.41+12.17%2816.47萬3.55億11.5911.5913.9111.1751.94億40.45億4.00億3.11億+8.06%+4.84%+19.71%+60.49%+21.95%-21.88%-15.31%1.15%9.05%79.2739.6323.64%軟件開發
300377贏時勝
32.303.50+12.15%1.99億61.12億28.5028.8032.9027.88242.60億208.10億7.51億6.44億+13.49%+16.94%+142.86%+480.94%+478.85%+247.31%+318.39%0.12%30.92%538.33358.8917.43%軟件開發
300772運達股份
14.951.58+11.82%3768.01萬5.35億13.3013.3714.9613.30104.91億103.90億7.02億6.95億+11.65%+6.10%+12.58%+49.80%+41.71%+33.96%+41.17%0.33%5.42%24.4325.3412.42%風電設備
300990同飛股份
38.103.94+11.53%831.86萬3.06億34.2034.1638.5033.4664.26億29.24億1.69億7674.16萬+6.81%-2.48%+10.18%+50.71%+16.98%-19.99%-13.43%1.31%10.84%57.6435.2514.75%通用設備
300033同花順
316.9832.77+11.53%2856.01萬85.71億281.45284.21317.97281.451704.08億866.91億5.38億2.73億+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%0.69%10.44%132.85121.4912.85%軟件開發
300217東方電熱
6.300.62+10.92%2.31億13.98億5.645.686.395.6093.11億77.30億14.78億12.27億+7.51%+16.67%+28.31%+78.47%+51.08%+9.15%+18.60%1.08%18.79%27.5114.4813.91%家電零部件Ⅱ
300315掌趣科技
6.620.62+10.33%5.14億32.70億5.896.006.835.82180.78億171.74億27.31億25.94億+13.16%+8.70%+19.06%+64.68%+37.92%+27.55%+28.54%--19.80%87.1197.3516.83%遊戲Ⅱ
002131利歐股份
3.040.28+10.14%14.76億42.88億2.802.763.042.70205.85億177.88億67.72億58.51億+20.63%+46.15%+57.51%+117.14%+75.70%+33.32%+35.10%0.99%25.22%虧損10.4812.32%通用設備
002717嶺南股份
3.260.30+10.14%3.95億12.51億2.962.963.262.8659.34億52.19億18.20億16.01億-8.17%+7.24%-2.98%+219.61%+165.04%+5.16%+0.93%--24.70%虧損虧損13.51%基礎建設
002329皇氏集團
3.920.36+10.11%6492.91萬2.42億3.553.563.923.4534.07億25.84億8.69億6.59億+10.42%+6.52%+13.29%+42.55%+15.29%-37.58%-39.51%--9.85%虧損50.9113.20%飲料乳品
002467二六三
8.090.74+10.07%7.52億58.14億7.667.358.096.91111.27億110.30億13.75億13.63億+61.16%+78.98%+91.71%+149.69%+121.64%+63.10%+74.35%--55.15%虧損虧損16.05%通信服務
002677浙江美大
8.120.74+10.03%2284.59萬1.80億7.387.388.127.2652.46億47.45億6.46億5.84億+6.14%+7.27%+12.00%+17.68%-9.98%-17.14%-13.25%9.24%3.91%25.3011.2911.65%廚衛電器
002542中化岩土
4.610.42+10.02%3.00億13.39億4.144.194.614.0283.26億73.82億18.06億16.01億-2.33%-9.96%+19.74%+224.65%+127.09%+75.29%+70.74%--18.74%虧損虧損14.08%專業工程
002095生意寶
24.152.20+10.02%6712.34萬15.27億19.7821.9524.1519.7861.03億60.79億2.53億2.52億+36.13%+50.94%+64.73%+114.67%+78.62%+5.18%+19.44%0.21%26.67%虧損317.7619.91%數字媒體
002301齊心集團
7.470.68+10.01%7222.51萬5.09億6.586.797.476.4853.88億53.63億7.21億7.18億+21.27%+21.86%+28.57%+57.59%+36.81%+9.25%+6.29%1.11%10.06%61.7469.8114.58%文娛用品
002993奧海科技
36.373.31+10.01%1368.66萬4.85億32.9033.0636.3732.20100.40億86.53億2.76億2.38億+1.39%+12.08%+24.55%+45.77%+6.25%-9.73%-3.01%3.31%5.75%25.5422.7712.61%消費電子
002006精工科技
17.261.57+10.01%4992.39萬8.39億15.5015.6917.2615.4178.56億78.56億4.55億4.55億+4.16%+21.63%+28.90%+57.48%+26.80%+5.42%+14.06%0.87%10.97%67.6942.8311.79%專用設備
002605姚記科技
32.993.00+10.00%4354.04萬13.33億28.7129.9932.9928.51136.57億109.73億4.14億3.33億+1.73%+5.97%+27.67%+68.32%+50.30%+37.29%+54.74%2.73%13.09%31.8424.2814.94%遊戲Ⅱ
001314億道信息
51.474.68+10.00%1349.56萬6.59億46.2546.7951.4745.0272.82億26.64億1.41億5176.37萬+13.97%+14.73%+23.87%+36.74%+12.11%+24.36%-28.11%0.64%26.07%133.0056.5613.79%消費電子
001270鋮昌科技
47.074.28+10.00%729.00萬3.29億43.4042.7947.0742.0397.56億47.73億2.07億1.01億+1.44%-4.37%+10.83%+59.45%+12.50%-30.13%-2.11%0.33%7.19%虧損122.2611.78%軍工電子Ⅱ
002640跨境通
3.850.35+10.00%4.44億16.60億3.503.503.853.5059.98億54.94億15.58億14.27億+23.40%+19.20%+24.60%+176.98%+65.95%-12.30%+2.94%--31.09%虧損虧損10.00%互聯網電商
002624完美世界
13.531.23+10.00%1.13億14.39億12.2112.3013.5312.01262.48億247.24億19.40億18.27億+11.63%+10.54%+36.94%+83.58%+53.92%+5.46%+18.79%3.40%6.20%虧損53.4812.36%遊戲Ⅱ

新聞