電子化學品Ⅱ

添加自選
  • 1014.792
  • -14.224-1.38%
休市中 01/10 15:00 (北京)
1052.104最高價1014.792最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688603天承科技
81.648.50+11.62%189.86萬1.52億73.5373.1483.9273.5368.54億24.66億8395.72萬3020.23萬+3.37%-0.50%-3.60%+46.15%+135.89%+59.42%+1.20%0.29%6.29%92.56116.9614.21%電子化學品Ⅱ
300684中石科技
25.712.41+10.34%6898.00萬17.61億25.0023.3027.6724.0977.00億51.59億3.00億2.01億+23.13%+3.79%+13.81%+32.80%+46.75%+25.23%+14.62%0.93%34.38%50.81104.5115.37%電子化學品Ⅱ
301489思泉新材
62.921.14+1.85%309.78萬1.96億62.2061.7864.9361.1836.29億21.39億5768.13萬3400.03萬-0.13%-6.22%-8.96%-14.96%-6.38%-12.36%-7.80%0.40%9.11%61.8166.516.07%電子化學品Ⅱ
688019安集科技
134.351.82+1.37%354.81萬4.81億132.00132.53138.53132.00173.60億173.60億1.29億1.29億+1.42%-9.67%-9.84%+4.51%+10.59%+11.14%-3.60%0.20%2.75%36.1743.104.93%電子化學品Ⅱ
603002宏昌電子
5.660.07+1.25%1.59億9.34億5.935.596.155.6564.19億62.38億11.34億11.02億+13.88%-0.18%-11.01%+15.51%+12.52%-6.91%+5.40%0.88%14.43%104.8174.478.95%電子化學品Ⅱ
002584西隴科學
7.890.09+1.15%6007.92萬4.82億7.657.808.427.6246.17億34.12億5.85億4.32億+10.50%+4.37%-12.40%+13.74%+31.13%-19.30%+9.74%0.67%13.89%68.02138.4210.26%電子化學品Ⅱ
688550瑞聯新材
30.54-0.01-0.03%347.32萬1.08億30.4930.5531.8030.3153.36億53.36億1.75億1.75億+5.89%-3.14%-5.65%+12.16%+32.43%+7.22%-2.40%1.53%1.99%24.1039.774.88%電子化學品Ⅱ
300054鼎龍股份
25.36-0.04-0.16%1398.12萬3.61億25.3125.4026.2625.20237.95億184.67億9.38億7.28億+1.36%-7.24%-7.31%-0.63%+11.72%+7.09%-2.54%--1.92%56.36107.004.17%電子化學品Ⅱ
688548廣鋼氣體
9.70-0.11-1.12%943.77萬9493.58萬9.719.8110.299.68127.98億64.25億13.19億6.62億+0.73%-8.75%-15.36%+12.82%+13.21%-23.87%-3.67%1.22%1.43%46.6340.086.22%電子化學品Ⅱ
301319唯特偶
28.94-0.35-1.19%180.39萬5363.89萬29.3529.2930.5028.8624.61億11.18億8502.80萬3864.10萬+6.44%-7.63%-13.71%-2.56%+7.30%-25.15%-0.75%3.34%4.67%25.1424.105.60%電子化學品Ⅱ
300236上海新陽
34.58-0.57-1.62%277.35萬9781.20萬35.0035.1535.9234.58108.37億96.28億3.13億2.78億-2.15%-12.92%-13.81%-3.54%+7.46%-0.21%-7.47%0.58%1.00%59.3165.003.81%電子化學品Ⅱ
300346南大光電
36.00-0.74-2.01%1415.47萬5.22億36.6536.7437.5336.00207.35億196.97億5.76億5.47億+0.06%-11.94%-15.81%-8.70%+23.16%+32.18%-6.71%0.24%2.59%79.3098.094.16%電子化學品Ⅱ
300285國瓷材料
16.06-0.34-2.07%921.06萬1.50億16.3716.4016.6216.06160.13億129.11億9.97億8.04億-1.59%-10.08%-14.21%-10.88%-8.65%-30.69%-5.75%0.62%1.15%26.2428.133.42%電子化學品Ⅱ
688268華特氣體
42.88-1.00-2.28%88.86萬3909.19萬44.0043.8844.6742.8851.62億51.55億1.20億1.20億-1.99%-11.07%-18.09%-16.82%-16.05%-34.17%-6.62%1.17%0.74%28.3430.184.08%電子化學品Ⅱ
688371菲沃泰
14.22-0.34-2.34%116.34萬1699.29萬14.7614.5614.9414.2247.70億18.05億3.35億1.27億-0.77%-11.18%-16.65%+5.72%+48.28%-16.35%-8.38%--0.92%249.47虧損4.95%電子化學品Ⅱ
603078江化微
15.20-0.37-2.38%1009.75萬1.58億15.5015.5716.0215.1758.62億58.62億3.86億3.86億-2.12%-15.18%-19.66%+6.67%+12.51%-3.03%-9.20%0.76%2.62%63.0755.685.46%電子化學品Ⅱ
300398飛凱材料
14.58-0.36-2.41%927.59萬1.39億14.9514.9415.2514.5877.29億76.81億5.30億5.27億-0.48%-12.22%-17.77%+0.27%+20.79%-6.06%-7.49%0.75%1.76%71.4768.774.49%電子化學品Ⅱ
688549中巨芯-U
7.99-0.20-2.44%1571.35萬1.29億8.198.198.457.98118.03億46.16億14.77億5.78億-0.50%-15.54%-21.13%+19.61%+21.80%-3.73%-6.22%0.13%2.72%799.00887.785.74%電子化學品Ⅱ
300481濮陽惠成
13.90-0.36-2.52%387.80萬5501.35萬14.2414.2614.4413.9041.10億40.86億2.96億2.94億-0.36%-10.91%-16.13%-6.29%+3.94%-14.07%-6.21%4.32%1.32%22.2017.483.79%電子化學品Ⅱ
600330天通股份
6.66-0.18-2.63%1348.26萬9117.99萬6.826.846.886.6582.15億82.15億12.33億12.33億-1.77%-9.63%-15.16%-2.77%+2.46%-21.37%-6.20%1.20%1.09%48.2625.323.36%電子化學品Ⅱ
002643萬潤股份
9.89-0.27-2.66%2098.59萬2.12億10.1610.1610.319.8891.99億89.93億9.30億9.09億-6.70%-23.39%-22.13%+3.13%+7.73%-38.23%-17.58%3.03%2.31%19.0212.064.23%電子化學品Ⅱ
300576容大感光
42.17-1.16-2.68%748.52萬3.25億43.3243.3344.4042.17124.70億77.39億2.96億1.84億+0.52%-12.00%-15.83%-13.92%+9.19%+30.41%-6.66%0.15%4.08%111.86145.925.15%電子化學品Ⅱ
300655晶瑞電材
8.42-0.24-2.77%1815.59萬1.57億8.698.668.858.4289.21億85.18億10.60億10.12億-1.86%-14.69%-21.16%-14.60%+18.93%-12.13%-10.04%0.33%1.80%虧損601.434.97%電子化學品Ⅱ
603931格林達
21.70-0.63-2.82%220.53萬4931.04萬22.3022.3322.9721.7043.30億43.30億2.00億2.00億+1.31%-12.32%-15.17%+7.91%+7.80%-13.53%-6.43%1.22%1.11%26.4624.745.69%電子化學品Ⅱ
688683萊爾科技
17.82-0.55-2.99%33.42萬606.22萬18.3618.3718.5017.8227.65億27.65億1.55億1.55億-4.91%-12.73%-22.52%+2.06%+20.41%-26.29%-10.27%0.36%0.22%84.0694.293.70%電子化學品Ⅱ
688106金宏氣體
15.87-0.50-3.05%394.22萬6364.23萬16.3816.3716.5215.8576.49億76.49億4.82億4.82億-4.17%-10.08%-15.13%-12.85%-10.81%-31.05%-6.70%3.15%0.82%28.7024.274.09%電子化學品Ⅱ
300429強力新材
10.88-0.38-3.37%1220.07萬1.37億11.3011.2611.4610.8858.35億43.37億5.36億3.99億-0.27%-14.26%-24.86%-21.33%-10.01%-13.17%-9.26%--3.06%虧損虧損5.15%電子化學品Ⅱ
300537廣信材料
17.91-0.63-3.40%627.76萬1.16億18.5018.5418.7817.9035.89億25.78億2.00億1.44億-1.54%-15.44%-15.88%-4.58%+16.37%-8.15%-9.45%--4.36%471.32526.764.75%電子化學品Ⅱ
688359三孚新科
38.15-1.59-4.00%82.65萬3223.59萬39.7939.7439.9538.1235.70億35.70億9357.36萬9357.36萬+1.73%-6.68%-16.52%+16.31%+4.87%-43.77%-3.37%--0.88%虧損虧損4.61%電子化學品Ⅱ
002741光華科技
15.46-0.77-4.74%2902.39萬4.64億16.2416.2316.4015.4071.89億55.89億4.65億3.62億-3.07%-12.75%-33.10%+13.68%+32.14%+5.82%-6.42%--8.03%虧損虧損6.16%電子化學品Ⅱ

新聞