電子化學品Ⅱ

添加自選
  • 1188.147
  • +5.733+0.48%
未開盤 12/11 15:00 (北京)
1196.935最高價1180.156最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002584西隴科學
9.010.50+5.88%1.11億10.03億8.488.519.368.4652.73億38.97億5.85億4.32億+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%電子化學品Ⅱ
300684中石科技
22.770.67+3.03%1721.78萬3.86億22.0022.1022.7821.7668.20億45.69億3.00億2.01億+7.97%+6.05%-2.78%+47.28%+26.50%+13.28%+7.15%1.05%8.58%45.0092.564.62%電子化學品Ⅱ
688549中巨芯-U
10.200.29+2.93%3694.35萬3.75億9.859.9110.429.83150.68億58.93億14.77億5.78億+3.45%+7.71%-3.77%+93.18%+40.69%+8.63%+21.86%0.10%6.40%1020.001133.335.95%電子化學品Ⅱ
300236上海新陽
40.631.03+2.60%777.01萬3.16億39.9939.6041.3539.66127.33億113.12億3.13億2.78億-1.10%+3.15%-10.70%+42.06%+17.50%+9.98%+16.01%0.49%2.79%69.6976.374.27%電子化學品Ⅱ
300481濮陽惠成
16.840.34+2.06%799.90萬1.33億16.6016.5016.8416.5049.80億49.50億2.96億2.94億+1.45%+4.21%-0.53%+31.56%+4.60%-4.82%-1.25%2.38%2.72%26.9021.182.06%電子化學品Ⅱ
301489思泉新材
68.221.27+1.90%249.22萬1.67億66.9166.9568.3065.6039.35億23.20億5768.13萬3400.03萬+6.86%+4.14%-1.13%+12.04%-11.80%-10.01%-9.46%0.37%7.33%67.0172.114.03%電子化學品Ⅱ
688683萊爾科技
21.880.39+1.81%96.09萬2090.00萬21.3021.4922.0621.3033.95億33.95億1.55億1.55億+4.79%+7.78%+1.16%+67.02%+34.81%-20.01%-14.25%0.30%0.62%103.21115.773.54%電子化學品Ⅱ
300346南大光電
42.320.75+1.80%2264.73萬9.53億41.4041.5742.6041.32243.75億231.54億5.76億5.47億+2.20%+7.99%-5.32%+60.12%+36.47%+44.66%+53.75%0.20%4.14%93.22115.313.08%電子化學品Ⅱ
300537廣信材料
20.330.36+1.80%1037.20萬2.09億19.8819.9720.3319.8040.74億29.26億2.00億1.44億+1.60%-0.20%-2.17%+36.17%+7.68%-0.05%+3.62%--7.21%535.00597.942.65%電子化學品Ⅱ
603002宏昌電子
6.350.10+1.60%7486.70萬4.74億6.216.256.436.1872.01億69.99億11.34億11.02億-11.19%+14.41%+12.79%+43.02%+26.24%-5.22%+1.93%0.79%6.79%117.5983.554.00%電子化學品Ⅱ
688268華特氣體
52.350.75+1.45%114.02萬5970.38萬51.6951.6052.9551.6963.02億62.94億1.20億1.20億+1.61%+0.87%-9.87%+24.70%-8.96%-30.88%-21.73%0.96%0.95%34.6036.842.44%電子化學品Ⅱ
688035德邦科技
37.990.54+1.44%209.50萬7902.27萬37.4437.4538.0937.2054.04億33.74億1.42億8881.76萬+2.93%+2.40%-7.86%+56.85%+9.39%-32.82%-28.47%0.66%2.36%68.0852.472.38%電子化學品Ⅱ
688371菲沃泰
17.060.23+1.37%277.56萬4709.03萬16.8516.8317.1516.7357.23億21.66億3.35億1.27億+3.90%+2.40%-11.83%+80.72%+56.23%-12.69%-3.12%--2.19%299.30虧損2.50%電子化學品Ⅱ
603078江化微
18.900.25+1.34%1925.29萬3.62億18.6618.6518.9918.5872.89億72.89億3.86億3.86億+2.05%-8.96%+12.10%+57.76%+28.75%+10.82%+18.83%0.61%4.99%78.4269.232.20%電子化學品Ⅱ
688548廣鋼氣體
11.590.14+1.22%3075.84萬3.53億11.5111.4511.6711.16152.92億66.10億13.19億5.70億+14.98%+22.13%+12.52%+64.68%+22.03%-10.58%-10.45%1.02%5.39%55.7247.894.45%電子化學品Ⅱ
600330天通股份
7.880.08+1.03%2450.95萬1.92億7.807.807.887.7897.19億97.19億12.33億12.33億+1.94%+4.51%-2.35%+34.93%+12.41%-10.56%-7.84%1.02%1.99%57.1029.961.28%電子化學品Ⅱ
300429強力新材
14.550.14+0.97%1595.23萬2.31億14.3514.4114.6314.3078.03億58.00億5.36億3.99億-0.75%0.00%-13.24%+45.35%+13.05%-7.21%+13.14%--4.00%虧損虧損2.29%電子化學品Ⅱ
002643萬潤股份
12.930.12+0.94%6841.17萬8.84億12.5812.8113.1712.57120.26億117.58億9.30億9.09億-5.34%+23.61%+11.95%+63.88%+15.55%-21.83%-20.63%2.32%7.52%24.8715.774.68%電子化學品Ⅱ
300398飛凱材料
17.910.15+0.84%1914.65萬3.45億17.7717.7618.4517.7794.68億94.10億5.29億5.25億+0.06%-4.73%-5.24%+64.46%+28.94%-0.34%+14.22%0.45%3.64%87.7984.083.83%電子化學品Ⅱ
300576容大感光
50.000.40+0.81%801.04萬4.01億49.6049.6050.7149.51147.85億91.77億2.96億1.84億-0.99%-1.24%-15.64%+56.20%+23.00%+36.38%+53.12%0.13%4.37%132.63173.012.42%電子化學品Ⅱ
688106金宏氣體
18.690.10+0.54%441.01萬8255.76萬18.6018.5918.8518.5490.08億90.08億4.82億4.82億+1.63%+1.69%-8.74%+21.98%-0.28%-23.46%-20.80%2.68%0.92%33.8028.581.67%電子化學品Ⅱ
688359三孚新科
45.100.19+0.42%61.70萬2784.94萬44.9144.9145.9644.6341.98億41.98億9308.89萬9308.89萬-2.34%-5.45%-13.93%+62.35%-4.37%-36.12%-34.53%--0.66%虧損虧損2.96%電子化學品Ⅱ
603931格林達
25.990.09+0.35%187.99萬4866.11萬25.8025.9026.6025.6051.87億51.87億2.00億2.00億+1.48%+4.38%-6.75%+43.12%+10.90%-11.01%+2.63%1.02%0.94%31.7029.643.86%電子化學品Ⅱ
300655晶瑞電材
10.760.03+0.28%3114.56萬3.35億10.7410.7311.0510.62114.01億108.85億10.60億10.12億0.00%-3.50%-8.19%+69.72%+28.22%+1.87%+10.90%0.26%3.08%虧損768.574.01%電子化學品Ⅱ
688150萊特光電
23.010.000.00%439.41萬1.02億22.9123.0123.5122.7592.60億41.14億4.02億1.79億+8.23%+8.79%-7.55%+46.56%+12.03%-2.99%+7.47%0.78%2.46%61.36120.473.30%電子化學品Ⅱ
300285國瓷材料
18.630.000.00%1386.75萬2.58億18.6318.6318.7718.47185.75億149.78億9.97億8.04億+3.21%+0.38%-10.13%+26.91%+0.27%-27.03%-19.07%0.54%1.73%30.4432.631.61%電子化學品Ⅱ
688550瑞聯新材
32.29-0.01-0.03%205.50萬6646.51萬32.3132.3032.7932.0656.42億56.42億1.75億1.75億-0.89%+0.25%-6.27%+66.79%+25.39%+21.38%+7.09%1.45%1.18%25.4942.042.26%電子化學品Ⅱ
301319唯特偶
33.51-0.07-0.21%158.23萬5282.79萬33.5333.5833.7232.9528.49億12.95億8502.80萬3864.10萬+1.33%+6.48%-4.12%+36.72%+4.78%-17.24%-14.77%2.88%4.10%29.1127.902.29%電子化學品Ⅱ
831526凱華材料
32.65-0.15-0.46%123.41萬4052.46萬32.5432.8033.4932.1127.00億17.04億8270.00萬5217.99萬-11.78%-6.45%-16.24%+95.28%+57.50%+31.87%+19.64%0.31%2.37%131.12165.744.21%電子化學品Ⅱ
688019安集科技
147.00-0.85-0.57%187.32萬2.78億147.92147.85149.50146.88189.94億189.94億1.29億1.29億-3.96%-4.23%-7.95%+40.00%+9.13%+8.94%+19.85%0.18%1.45%39.5847.161.77%電子化學品Ⅱ

新聞