照明設備Ⅱ

添加自選
  • 778.336
  • -13.796-1.74%
已收盤 01/03 15:00 (北京)
800.313最高價774.918最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002076星光股份
2.710.25+10.16%1.67億4.30億2.522.462.712.3830.06億28.00億11.09億10.33億-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%虧損虧損13.42%照明設備Ⅱ
200541粵照明B
2.600.03+1.17%40.17萬104.21萬2.582.572.622.5640.27億31.12億15.49億11.97億-1.89%+1.96%+1.56%+1.17%+9.70%+30.78%-1.52%5.08%0.03%11.8212.622.34%照明設備Ⅱ
831641格利爾
11.900.08+0.68%120.11萬1429.43萬11.9411.8212.1811.599.20億5.28億7731.50萬4433.53萬-9.37%-26.04%-39.81%+37.25%+99.66%+16.67%-2.38%1.68%2.71%虧損41.754.99%照明設備Ⅱ
000541佛山照明
6.000.03+0.50%5500.52萬3.35億6.005.976.265.9592.93億71.80億15.49億11.97億-3.85%+2.39%+2.56%+13.21%+29.59%-7.14%-3.23%2.00%4.60%30.7732.095.19%照明設備Ⅱ
873339恆太照明
8.020.01+0.12%79.10萬628.93萬8.008.018.157.8017.66億12.10億2.20億1.51億+5.25%-1.35%-17.32%+57.56%+113.30%+48.20%+1.78%2.49%0.52%31.5724.164.37%照明設備Ⅱ
603515歐普照明
16.17-0.22-1.34%153.96萬2525.55萬16.3916.3916.6816.13120.50億118.83億7.45億7.35億-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%照明設備Ⅱ
603303得邦照明
11.35-0.26-2.24%123.52萬1426.28萬11.6011.6111.7711.3254.13億54.13億4.77億4.77億-6.81%-8.39%-9.99%-2.83%-0.09%-7.33%-3.57%2.93%0.26%15.1914.423.88%照明設備Ⅱ
301362民爆光電
37.49-1.00-2.60%51.92萬1977.17萬38.4538.4938.9837.2439.24億11.12億1.05億2967.00萬-7.52%-9.44%-14.25%+0.03%+14.79%+3.19%-4.41%5.14%1.75%16.9817.054.52%照明設備Ⅱ
002723小崧股份
6.60-0.18-2.65%1615.26萬1.05億6.806.786.976.2620.99億20.93億3.18億3.17億-5.58%-17.29%-16.46%+20.00%+17.42%-32.18%-5.04%0.29%5.09%虧損虧損10.47%照明設備Ⅱ
605365立達信
14.84-0.42-2.75%369.01萬5581.98萬15.3615.2615.5514.7774.50億74.50億5.02億5.02億-8.34%-9.90%-7.48%-4.87%-0.13%-13.57%-5.48%2.16%0.74%21.8223.745.11%照明設備Ⅱ
002638勤上股份
2.14-0.09-4.04%3432.67萬7481.35萬2.252.232.282.1330.74億28.83億14.37億13.47億-9.32%-21.32%-30.07%+8.63%+46.58%-23.02%-4.89%--2.55%虧損虧損6.73%照明設備Ⅱ
300625三雄極光
10.95-0.52-4.53%218.78萬2451.94萬11.5611.4711.5810.9130.59億17.86億2.79億1.63億-8.60%-12.40%-13.44%-4.03%+7.99%-21.00%-6.09%5.48%1.34%25.0614.945.84%照明設備Ⅱ
002724海洋王
4.86-0.24-4.71%831.65萬4152.87萬5.175.105.204.8237.49億27.79億7.71億5.72億-13.98%-16.06%-16.92%-4.33%+14.08%-37.54%-8.65%0.82%1.46%540.0085.267.45%照明設備Ⅱ
001326聯域股份
30.55-1.76-5.45%123.52萬3876.28萬32.3932.3132.7230.5022.36億6.33億7320.00萬2072.45萬-15.30%-12.99%-16.53%-13.55%-8.01%-37.73%-9.56%4.84%5.96%19.6614.596.87%照明設備Ⅱ
600261陽光照明
3.28-0.23-6.55%8729.89萬2.91億3.383.513.453.2643.79億43.79億13.35億13.35億-1.50%-3.53%-3.24%+13.10%+23.77%+1.86%+0.31%3.96%6.54%19.5220.375.41%照明設備Ⅱ

新聞