家電零部件Ⅱ

添加自選
  • 1966.081
  • +66.220+3.49%
休市中 01/24 15:00 (北京)
1970.386最高價1888.063最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300403漢宇集團
13.610.87+6.83%1.02億13.27億12.5012.7413.7912.3882.07億57.56億6.03億4.23億+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%家電零部件Ⅱ
002050三花智控
31.531.75+5.88%1.72億53.20億29.5029.7832.0629.421176.82億1157.29億37.32億36.70億+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家電零部件Ⅱ
301252同星科技
38.361.92+5.27%908.24萬3.39億35.6536.4438.4035.1144.50億12.51億1.16億3262.50萬+13.19%+2.70%+3.45%+37.99%+33.33%+41.28%+13.96%1.35%27.84%36.3937.289.03%家電零部件Ⅱ
300543朗科智能
10.660.53+5.23%1523.24萬1.59億10.1310.1310.6610.1328.58億22.52億2.68億2.11億+6.60%+14.62%-11.97%+7.89%+49.09%+4.72%+1.72%0.47%7.21%76.1471.545.23%家電零部件Ⅱ
002011盾安環境
11.320.51+4.72%2785.00萬3.10億10.7910.8111.3710.75120.61億103.73億10.65億9.16億+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%家電零部件Ⅱ
002402和而泰
18.240.66+3.75%6629.93萬11.95億17.6117.5818.4417.55168.76億146.17億9.25億8.01億+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家電零部件Ⅱ
301280珠城科技
45.451.50+3.41%227.13萬1.02億43.9443.9545.9843.3344.40億12.00億9770.01萬2641.26萬+7.27%+10.05%+0.11%+10.42%+30.12%+24.34%+9.07%2.20%8.60%25.4330.226.03%家電零部件Ⅱ
430718合肥高科
13.360.29+2.22%99.06萬1312.74萬13.1913.0713.3912.9412.11億5.71億9066.67萬4274.43萬-2.69%+2.06%+4.21%-24.94%+51.47%+35.09%+8.09%1.50%2.32%18.6919.393.44%家電零部件Ⅱ
301008宏昌科技
19.480.39+2.04%140.62萬2718.43萬19.0919.0919.6219.0221.80億18.86億1.12億9681.30萬+2.96%+7.21%+0.15%-13.31%+9.44%-5.91%+3.45%2.21%1.45%30.0625.363.14%家電零部件Ⅱ
003028振邦智能
38.180.71+1.89%111.60萬4220.39萬37.1137.4738.2136.9242.68億20.61億1.12億5398.47萬+2.19%+9.34%+1.92%+17.44%+14.38%-11.39%+6.50%1.18%2.07%22.8220.523.44%家電零部件Ⅱ
300160秀強股份
5.340.09+1.71%686.24萬3638.35萬5.285.255.355.2441.28億40.55億7.73億7.59億+1.14%+6.80%-2.91%-9.49%+18.14%-6.64%-1.84%1.87%0.90%19.4219.852.10%家電零部件Ⅱ
300279和晶科技
6.270.09+1.46%801.34萬4981.27萬6.166.186.286.1130.67億28.72億4.89億4.58億+1.95%+11.37%-1.57%-6.56%+48.93%+2.62%+3.47%--1.75%54.5268.152.75%家電零部件Ⅱ
831768拾比佰
7.300.10+1.39%175.96萬1281.70萬7.297.207.367.188.10億5.59億1.11億7657.18萬-5.19%+1.53%-2.67%-9.09%+60.44%+31.77%-1.35%--2.30%虧損虧損2.50%家電零部件Ⅱ
002676順威股份
6.100.08+1.33%1606.66萬9814.08萬5.986.026.195.9643.92億43.92億7.20億7.20億+3.92%+11.93%-0.81%-12.61%+48.06%+32.03%+2.35%0.16%2.23%92.42124.493.82%家電零部件Ⅱ
600619海立股份
11.550.15+1.32%4642.30萬5.31億11.3911.4011.6611.21123.97億91.15億10.73億7.89億+2.03%+8.25%+0.79%+0.87%+111.15%+81.89%-5.33%0.09%5.88%87.50412.503.95%家電零部件Ⅱ
603519立霸股份
11.560.15+1.31%298.70萬3420.63萬11.3611.4111.5611.2530.79億30.79億2.66億2.66億+3.03%+7.84%-4.07%-5.56%+24.30%-4.86%-2.20%8.65%1.12%22.764.812.72%家電零部件Ⅱ
001268聯合精密
19.340.25+1.31%276.13萬5285.83萬19.0819.0919.4918.8520.87億7.76億1.08億4009.90萬+3.87%+12.05%+7.68%+9.02%+21.10%-18.54%+10.77%1.29%6.89%31.6033.753.35%家電零部件Ⅱ
301135瑞德智能
23.560.27+1.16%98.09萬2299.91萬23.2923.2923.8023.1424.03億11.65億1.02億4945.67萬+0.77%+6.65%-4.54%-8.26%+24.66%+1.51%+1.20%1.27%1.98%67.3158.752.83%家電零部件Ⅱ
900910海立B股
0.4030.004+1.00%42.71萬17.12萬0.3970.3990.4030.3974.33億3.18億10.73億7.89億+1.51%+4.95%-0.74%-2.18%+70.76%+58.29%-3.36%0.25%0.05%22.39100.751.50%家電零部件Ⅱ
603311金海高科
10.210.09+0.89%305.73萬3101.46萬10.3010.1210.3010.0524.08億24.08億2.36億2.36億+3.24%+5.91%+2.82%+7.02%+22.42%-2.48%+2.20%0.78%1.30%42.3748.852.47%家電零部件Ⅱ
300342天銀機電
16.860.14+0.84%1454.19萬2.44億16.7016.7216.9116.6171.66億70.43億4.25億4.18億+1.75%+13.31%-1.81%-12.69%+16.52%+17.90%+3.88%0.59%3.48%159.06218.961.79%家電零部件Ⅱ
002860星帥爾
9.800.06+0.62%305.77萬2984.96萬9.759.749.829.6830.25億28.96億3.09億2.96億-1.01%+5.49%-2.39%+8.65%+25.32%-23.56%-0.10%1.02%1.04%18.2514.941.44%家電零部件Ⅱ
300217東方電熱
4.440.02+0.45%2001.92萬8858.42萬4.414.424.464.3765.62億54.48億14.78億12.27億-1.99%+3.50%-4.52%-10.12%+27.59%-15.14%-1.55%1.53%1.63%19.3910.212.04%家電零部件Ⅱ
601956東貝集團
4.750.02+0.42%482.92萬2281.33萬4.714.734.774.6829.53億29.38億6.22億6.19億+1.71%+6.50%-4.43%-10.04%+4.63%-16.52%-1.66%4.21%0.78%18.8515.681.90%家電零部件Ⅱ
000404長虹華意
7.300.03+0.41%869.36萬6320.51萬7.257.277.317.2350.81億50.59億6.96億6.93億+1.81%+5.64%-4.70%-5.19%+35.44%+24.79%-1.35%3.42%1.26%10.9814.041.10%家電零部件Ⅱ
603726朗迪集團
15.930.06+0.38%201.95萬3192.36萬15.8115.8715.9515.6529.57億29.31億1.86億1.84億+0.82%+8.59%-0.19%-8.61%+18.88%+10.21%+0.76%2.51%1.10%19.0327.001.89%家電零部件Ⅱ
603578三星新材
11.640.03+0.26%82.76萬954.57萬11.6111.6111.6811.4620.99億20.99億1.80億1.80億-0.60%+3.74%-3.48%-6.88%+3.84%-17.15%-1.77%1.12%0.46%88.1818.101.90%家電零部件Ⅱ
603075熱威股份
19.51-0.03-0.15%95.78萬1869.98萬19.4619.5419.6719.3678.54億7.81億4.03億4001.00萬+0.98%+4.95%+2.25%+2.25%+6.96%-22.21%+4.72%2.56%2.39%27.6731.421.59%家電零部件Ⅱ
603677奇精機械
13.91-0.06-0.43%248.32萬3443.49萬13.8713.9714.0013.6826.79億26.79億1.93億1.93億-0.93%+12.72%+10.66%-1.07%+24.87%-5.82%+3.19%1.44%1.29%46.3738.752.29%家電零部件Ⅱ
603112華翔股份
12.70-0.06-0.47%212.45萬2687.67萬12.7212.7612.8012.5459.76億55.41億4.71億4.36億-2.16%+1.36%+1.52%+5.93%+31.08%+11.66%+1.60%4.93%0.49%13.3115.362.04%家電零部件Ⅱ

新聞