603198迎駕貢酒
55.522.80+5.31%1603.33萬8.86億52.7052.7256.2052.40444.16億444.16億8.00億8.00億+6.16%+2.28%0.00%-8.55%+9.42%+2.68%+2.93%2.34%2.00%16.9219.417.21%白酒Ⅱ
000568瀘州老窖
127.786.20+5.10%2845.39萬35.93億121.20121.58127.99120.801880.86億1877.28億14.72億14.69億+8.29%+6.09%+10.99%-5.71%+9.35%-14.27%+3.18%5.29%1.94%13.1814.205.91%白酒Ⅱ
603369今世緣
52.121.89+3.76%1081.14萬5.63億50.0050.2352.8850.00649.83億649.83億12.47億12.47億+8.86%+12.89%+19.40%+17.92%+32.96%+2.38%+15.23%1.92%0.87%18.1220.725.73%白酒Ⅱ
600809山西汾酒
204.705.46+2.74%1177.43萬24.16億198.74199.24207.96198.002497.27億2497.27億12.20億12.20億+7.37%+6.38%+17.67%+3.10%+16.76%-6.74%+12.63%3.34%0.97%20.2123.925.00%白酒Ⅱ
000858五糧液
132.752.95+2.27%3707.95萬49.09億129.99129.80133.09129.805152.83億5152.73億38.82億38.82億+1.72%+0.94%+3.89%-6.66%+11.99%+4.84%-3.43%5.46%0.96%15.9517.062.54%白酒Ⅱ
000995皇台酒業
14.250.28+2.00%1533.85萬2.18億13.9913.9714.3913.9225.28億25.28億1.77億1.77億+0.78%-4.49%-11.55%-3.72%+73.15%+43.22%-13.64%--8.65%619.57虧損3.36%白酒Ⅱ
000596古井貢酒
167.882.98+1.81%388.39萬6.53億164.03164.90169.83163.55887.41億685.96億5.29億4.09億+3.58%+4.62%-0.49%-11.08%-1.40%-23.34%-2.57%3.28%0.95%16.0719.343.81%白酒Ⅱ
600519貴州茅臺
1485.5625.55+1.75%497.62萬73.68億1460.021460.011489.901454.001.87萬億1.87萬億12.56億12.56億+0.78%+1.40%+3.09%+0.03%+6.79%-10.30%-2.52%3.69%0.40%22.5724.972.46%白酒Ⅱ
000799酒鬼酒
47.930.65+1.37%1085.08萬5.20億47.2847.2848.4547.02155.74億155.74億3.25億3.25億+5.39%+1.22%+0.71%-15.75%+34.79%-12.22%-13.83%2.09%3.34%124.1728.433.03%白酒Ⅱ
603919金徽酒
18.880.25+1.34%573.46萬1.08億18.5118.6319.0418.5095.77億95.77億5.07億5.07億+3.34%-0.26%+0.91%-8.26%+10.80%-5.84%-3.67%2.06%1.13%24.6229.142.90%白酒Ⅱ
600779水井坊
48.570.63+1.31%810.66萬3.93億47.9047.9448.9947.65236.78億236.78億4.88億4.88億+0.02%-3.34%+3.89%-13.70%+48.49%+7.01%-9.25%1.88%1.66%17.2718.662.80%白酒Ⅱ
603589口子窖
36.410.46+1.28%838.65萬3.04億35.9535.9536.6635.82218.46億217.78億6.00億5.98億+0.89%-1.11%-0.16%-8.31%+0.89%-11.89%-7.21%4.12%1.40%12.9812.692.34%白酒Ⅱ
000860順鑫農業
17.520.20+1.15%1493.42萬2.60億17.2817.3217.5317.25129.96億129.96億7.42億7.42億+2.40%-1.46%+3.00%-5.60%+12.45%+0.57%-10.02%--2.01%34.29虧損1.62%白酒Ⅱ
600702捨得酒業
55.990.58+1.05%1029.92萬5.78億55.4555.4156.9855.20186.52億186.23億3.33億3.33億+2.17%-2.59%-2.12%-23.81%+27.89%-22.57%-15.08%3.84%3.10%16.2910.533.21%白酒Ⅱ
600197伊力特
15.760.16+1.03%696.21萬1.09億15.6015.6015.8015.5574.39億74.39億4.72億4.72億+2.01%-2.48%-0.44%-9.99%+2.67%-18.38%-8.64%2.47%1.48%21.1321.891.60%白酒Ⅱ
600559老白乾酒
18.890.17+0.91%2616.88萬4.94億18.7318.7218.9918.60172.80億170.82億9.15億9.04億+1.89%-0.94%-0.68%-9.40%+11.97%+9.00%-10.00%2.38%2.89%21.4925.952.08%白酒Ⅱ
002304洋河股份
78.960.57+0.73%569.63萬4.49億78.3078.3979.3378.101189.49億1186.54億15.06億15.03億+1.43%+0.22%+2.08%-3.81%+5.65%-13.34%-2.76%8.85%0.38%14.1811.881.57%白酒Ⅱ
002646天佑德酒
9.700.07+0.73%825.33萬7998.79萬9.639.639.769.5946.75億46.17億4.82億4.76億+0.21%-1.52%+2.54%-9.51%+10.90%-4.12%-9.77%1.68%1.73%114.1252.151.77%白酒Ⅱ
600696岩石股份
11.160.08+0.72%1330.62萬1.49億11.0511.0811.4410.9437.33億37.33億3.34億3.34億-1.06%+0.09%+4.10%-22.28%+50.20%+10.93%-9.27%--3.98%虧損42.924.51%白酒Ⅱ
600199金種子酒
12.070.06+0.50%1919.70萬2.32億12.0112.0112.2211.9379.40億79.40億6.58億6.58億+4.59%-1.55%+5.78%-15.71%+13.01%-7.93%-9.25%--2.92%虧損虧損2.42%白酒Ⅱ
200596古井貢B
119.09-0.11-0.09%13.26萬1580.16萬118.66119.20119.98118.31629.51億486.60億5.29億4.09億+2.80%+5.87%+7.21%+9.34%+18.00%+26.73%+7.36%5.09%0.03%10.1212.471.40%白酒Ⅱ