休閒食品

添加自選
  • 786.452
  • +26.996+3.55%
休市中 12/20 15:00 (北京)
800.783最高價767.503最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603057紫燕食品
18.991.73+10.02%400.48萬7516.11萬17.5117.2618.9917.4178.67億12.92億4.14億6806.19萬-0.78%+6.15%+7.41%+21.03%+21.50%-15.56%-7.28%5.79%5.88%23.2223.749.15%休閒食品
002847鹽津鋪子
59.825.44+10.00%696.21萬4.13億55.8154.3859.8255.81163.20億146.40億2.73億2.45億+5.32%+15.71%+17.52%+41.96%+37.13%+17.88%+24.73%2.79%2.85%27.0732.277.37%休閒食品
603777來伊份
12.321.12+10.00%698.47萬8519.61萬11.7811.2012.3211.7041.46億41.46億3.37億3.37億-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%休閒食品
002582好想你
7.820.71+9.99%1524.00萬1.19億7.527.117.827.5235.37億26.91億4.52億3.44億-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%虧損虧損4.22%休閒食品
603697有友食品
10.790.62+6.10%1166.14萬1.25億10.2610.1711.0610.2646.15億46.15億4.28億4.28億-0.46%+4.35%+11.58%+88.97%+84.44%+15.03%+21.37%4.73%2.73%35.1539.677.87%休閒食品
002991甘源食品
88.714.13+4.88%217.92萬1.97億85.0084.5892.7585.0082.69億44.08億9321.58萬4968.55萬+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%休閒食品
603517絕味食品
19.990.89+4.66%1980.58萬3.92億18.8819.1020.1718.88123.92億123.92億6.20億6.20億-4.35%+1.16%+5.21%+64.80%+28.22%-27.76%-23.32%4.00%3.20%31.5336.026.75%休閒食品
003000勁仔食品
13.730.53+4.02%2120.67萬2.93億13.2813.2014.0713.2761.91億41.76億4.51億3.04億-0.58%+5.94%+11.54%+36.07%+9.22%+17.62%+16.13%2.91%6.97%21.2529.536.06%休閒食品
002557洽洽食品
30.851.09+3.66%1945.17萬6.11億29.9729.7632.3829.96156.41億156.08億5.07億5.06億-4.61%+2.59%+4.22%+13.05%+5.61%-11.76%-8.81%3.24%3.85%16.9419.498.13%休閒食品
300972萬辰集團
73.812.47+3.46%250.80萬1.84億71.6071.3474.7770.60132.85億114.97億1.80億1.56億-7.51%+0.56%+15.53%+143.92%+251.48%+114.44%+96.62%--1.61%229.94虧損5.85%休閒食品
002956西麥食品
16.490.51+3.19%775.44萬1.29億15.9515.9817.1915.9536.81億36.81億2.23億2.23億-3.06%+12.79%+18.98%+54.84%+21.67%+15.29%+17.60%1.88%3.47%28.0431.907.76%休閒食品
603719良品鋪子
14.750.40+2.79%3295.81萬4.95億14.9014.3515.4514.6759.15億59.15億4.01億4.01億-8.04%+10.24%+26.39%+46.46%+24.99%-31.19%-30.05%3.21%8.22%702.3832.785.44%休閒食品
002820桂發祥
13.500.28+2.12%1964.12萬2.64億13.2913.2213.6413.2527.12億27.02億2.01億2.00億-13.63%-21.19%+36.92%+90.14%+77.87%+18.68%+20.26%1.48%9.81%79.8844.412.95%休閒食品
002719麥趣爾
9.250.19+2.10%1105.61萬1.03億9.189.069.399.1716.11億14.97億1.74億1.62億-11.06%+1.20%+19.82%+61.71%+53.15%-19.50%-20.12%--6.83%虧損虧損2.43%休閒食品
002695煌上煌
9.340.19+2.08%2083.29萬1.96億9.219.159.639.2152.02億43.37億5.57億4.64億-15.17%-1.79%+22.89%+48.49%+37.96%-13.68%-9.23%1.93%4.49%107.3673.544.59%休閒食品
603886元祖股份
14.690.27+1.87%370.35萬5468.24萬14.4214.4214.9714.4235.26億35.26億2.40億2.40億-3.04%+0.20%+6.37%+25.88%-1.80%-12.66%-14.74%6.81%1.54%15.4612.763.81%休閒食品
605339南僑食品
18.310.29+1.61%180.15萬3303.99萬18.0018.0218.4818.0077.69億77.69億4.24億4.24億-4.83%+3.50%+11.44%+26.89%+25.50%-7.48%-2.19%0.60%0.43%30.1633.412.66%休閒食品
603043廣州酒家
17.350.24+1.40%687.34萬1.20億17.1517.1117.7917.1598.68億98.68億5.69億5.69億-3.13%+5.41%+12.66%+30.45%+6.64%-11.75%-8.92%2.77%1.21%19.4717.923.74%休閒食品
001219青島食品
14.480.19+1.33%631.07萬9184.78萬14.2714.2914.7114.2428.23億27.49億1.95億1.90億-8.24%+0.07%+7.58%+34.57%+21.13%-7.73%-17.26%1.60%3.33%28.8432.763.29%休閒食品
603866桃李麵包
7.020.02+0.29%4061.65萬2.88億7.077.007.186.96112.30億112.30億16.00億16.00億-7.02%+8.84%+16.03%+37.38%+35.78%-8.24%-4.62%4.27%2.54%20.4119.553.14%休閒食品
300973立高食品
41.720.06+0.14%409.37萬1.73億41.6941.6643.2041.4570.65億48.62億1.69億1.17億-10.28%+9.13%+24.53%+61.94%+42.41%-14.61%-12.82%1.68%3.51%60.0396.804.20%休閒食品
000716黑芝麻
7.30-0.01-0.14%6749.39萬4.98億7.307.317.527.2255.00億51.15億7.53億7.01億-21.17%-5.68%+27.62%+104.48%+95.71%+12.48%+22.28%0.68%9.63%135.19128.074.10%休閒食品
300783三隻松鼠
39.10-0.50-1.26%3625.54萬14.64億40.0039.6042.8838.28156.79億109.32億4.01億2.80億+5.42%+20.01%+39.59%+133.85%+71.34%+113.19%+119.66%0.64%12.97%40.0671.3511.62%休閒食品

新聞