000429粵高速A
14.000.47+3.47%1193.41萬1.64億13.5013.5314.0013.50292.71億182.47億20.91億13.03億+5.74%+14.01%+18.44%+30.11%+35.88%+73.42%+76.92%3.91%0.92%17.9017.933.70%鐵路公路
601188龍江交通
3.680.12+3.37%2962.29萬1.09億3.573.563.733.5748.42億48.42億13.16億13.16億-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%鐵路公路
002627三峽旅游
5.280.15+2.92%1089.31萬5711.75萬5.145.135.315.1138.26億37.87億7.25億7.17億-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%鐵路公路
600350山東高速
10.180.28+2.83%1313.80萬1.32億9.869.9010.199.86493.94億493.94億48.52億48.52億+3.25%+8.18%+10.53%+16.34%+14.25%+53.54%+56.13%4.13%0.27%15.7114.973.33%鐵路公路
600377寧滬高速
15.050.39+2.66%1307.83萬1.94億14.5214.6615.0814.52758.18億572.23億50.38億38.02億+4.01%+5.69%+6.14%+12.31%+17.67%+51.41%+53.89%3.12%0.34%16.8517.183.82%鐵路公路
001965招商公路
13.910.34+2.51%1786.57萬2.47億13.6213.5714.0113.50948.71億948.71億68.20億68.20億+6.51%+12.63%+16.99%+18.58%+20.86%+51.05%+50.56%3.82%0.26%14.4614.023.76%鐵路公路
000548湖南投資
5.340.13+2.50%1065.74萬5665.87萬5.205.215.375.2026.66億26.66億4.99億4.99億-4.81%-10.85%-6.15%+9.88%+30.88%-7.29%-0.37%1.69%2.14%15.4317.923.26%鐵路公路
603069海汽集團
18.970.40+2.15%652.70萬1.24億18.4818.5719.2918.4359.95億59.95億3.16億3.16億-7.64%-11.27%-5.90%+11.59%+11.59%-4.63%+3.10%--2.07%虧損虧損4.63%鐵路公路
000900現代投資
4.520.09+2.03%1701.42萬7639.36萬4.434.434.534.4268.61億68.60億15.18億15.18億0.00%-1.74%-2.16%+13.57%+19.58%+16.80%+19.89%3.32%1.12%12.9912.632.48%鐵路公路
600834申通地鐵
8.340.15+1.83%387.97萬3234.38萬8.188.198.408.1739.81億39.81億4.77億4.77億-5.12%-7.13%-5.66%+11.63%+27.35%+0.37%+2.22%0.85%0.81%71.9057.522.81%鐵路公路
601518吉林高速
2.840.05+1.79%2158.98萬6094.71萬2.782.792.852.7753.69億53.69億18.91億18.91億-1.05%-2.41%+3.27%+11.81%+17.36%+7.98%+15.45%3.17%1.14%9.869.832.87%鐵路公路
900914錦在線B
0.6320.011+1.77%39.41萬24.87萬0.6200.6210.6370.6203.49億2.47億5.52億3.91億-3.95%-9.46%-8.01%+35.91%+75.39%+50.35%+47.54%1.90%0.10%12.1516.212.74%鐵路公路
600012皖通高速
16.930.29+1.74%755.91萬1.27億16.5316.6417.0516.53280.80億197.34億16.59億11.66億+7.42%+11.53%+15.25%+10.37%+25.88%+64.70%+62.49%3.55%0.65%18.3416.913.13%鐵路公路
601333廣深鐵路
3.490.05+1.45%6871.28萬2.39億3.433.443.513.42247.22億197.26億70.84億56.52億+2.65%-0.29%+3.25%+0.29%+4.80%+35.27%+38.49%2.01%1.22%19.8323.422.62%鐵路公路
001213中鐵特貨
4.260.06+1.43%1893.31萬8033.56萬4.194.204.274.19189.33億189.33億44.44億44.44億+0.71%-1.62%-2.29%+4.93%+5.45%+1.14%+2.85%1.36%0.43%31.0930.211.91%鐵路公路
600269贛粵高速
5.690.08+1.43%2421.31萬1.37億5.595.615.715.58132.88億132.88億23.35億23.35億+5.37%+6.95%+7.16%+16.36%+11.57%+38.78%+44.05%2.81%1.04%10.6811.292.32%鐵路公路
200429粵高速B
8.010.11+1.39%86.39萬687.46萬7.907.908.017.89167.47億104.40億20.91億13.03億+4.16%+7.23%+8.68%+13.30%+17.97%+46.98%+46.71%7.52%0.07%9.079.311.52%鐵路公路
900903大眾B股
0.2280.003+1.33%258.50萬58.90萬0.2230.2250.2310.2225.39億3.56億23.64億15.63億-4.60%-11.63%-10.94%+16.33%+60.59%+25.98%+24.60%3.07%0.17%13.4112.004.00%鐵路公路
600548深高速
13.100.17+1.31%592.46萬7745.27萬12.9012.9313.1912.85285.68億187.76億21.81億14.33億+5.56%+8.26%+14.31%+30.22%+24.88%+50.57%+55.21%4.20%0.41%13.2112.282.63%鐵路公路
600650錦江在線
14.760.19+1.30%1173.21萬1.74億14.5914.5714.9714.5081.42億57.65億5.52億3.91億-8.72%-20.13%-7.23%+27.57%+105.94%+50.66%+55.58%0.56%3.00%41.3453.873.23%鐵路公路
600020中原高速
4.280.05+1.18%1888.16萬8029.76萬4.234.234.284.2196.19億96.19億22.47億22.47億+0.23%+0.23%+2.88%+8.08%+16.30%+18.20%+21.21%3.48%0.84%13.0111.601.66%鐵路公路
600033福建高速
3.910.04+1.03%2854.85萬1.11億3.863.873.933.86107.31億107.31億27.44億27.44億+3.99%+6.54%+8.91%+12.03%+13.99%+26.95%+33.45%4.35%1.04%11.9211.881.81%鐵路公路
000828東莞控股
10.930.11+1.02%692.66萬7555.64萬10.8310.8211.0310.78113.62億113.62億10.40億10.40億0.00%-2.58%-5.45%+8.11%+19.72%+1.53%+6.48%4.35%0.67%17.6017.052.31%鐵路公路
600125鐵龍物流
6.090.06+1.00%1589.68萬9637.08萬6.016.036.106.0179.51億79.51億13.06億13.06億-0.65%-4.84%-6.74%+4.64%+3.22%-0.65%+2.53%1.81%1.22%19.3916.871.49%鐵路公路
000557西部創業
5.470.04+0.74%1097.33萬6007.12萬5.445.435.515.4079.77億79.75億14.58億14.58億-5.03%-8.99%-6.81%+24.04%+40.98%+6.84%+13.25%--0.75%29.5732.952.03%鐵路公路
601816京滬高鐵
6.230.04+0.65%8845.96萬5.49億6.216.196.266.163059.33億3059.33億491.06億491.06億+2.81%+1.14%+8.73%+11.05%+12.86%+30.65%+29.56%1.80%0.18%24.1526.511.62%鐵路公路
600035楚天高速
4.670.03+0.65%1589.34萬7403.37萬4.634.644.694.6175.19億75.19億16.10億16.10億-0.64%+1.52%+7.60%+13.90%+6.38%+22.25%+28.65%4.07%0.99%9.407.981.72%鐵路公路
601006大秦鐵路
6.800.04+0.59%1.34億9.10億6.746.766.836.741241.56億1241.56億182.58億182.58億-0.44%-1.16%-0.15%+6.57%+1.06%+1.81%+1.51%7.51%0.74%13.1810.411.33%鐵路公路
601107四川成渝
5.200.03+0.58%1813.64萬9449.62萬5.175.175.245.15159.02億112.46億30.58億21.63億+2.77%+1.36%-0.95%+8.11%-2.62%+27.76%+25.30%4.62%0.84%13.3713.401.74%鐵路公路
600106重慶路橋
5.900.02+0.34%2164.37萬1.28億5.855.885.955.8378.41億78.41億13.29億13.29億-3.12%-23.08%-11.68%+18.71%+35.63%-7.84%-11.04%0.81%1.63%45.3837.112.04%鐵路公路