601872招商輪船
6.970.17+2.50%5479.20萬3.74億6.806.806.986.64567.62億567.62億81.44億81.44億+2.20%+10.81%+10.81%+1.16%-8.29%+17.50%+8.74%4.85%0.67%12.7711.735.00%航運港口
600190ST錦港
1.640.01+0.61%426.83萬691.72萬1.621.631.641.6132.84億29.18億20.02億17.79億+2.50%+4.46%-0.61%+15.49%-27.43%-46.23%+1.86%1.22%0.24%虧損40.001.84%航運港口
201872招港B
12.770.07+0.55%8.23萬104.82萬12.6812.7012.7712.65319.37億222.75億25.01億17.44億+2.74%+2.65%+5.28%-2.52%+22.67%+77.56%+3.82%5.00%0.01%6.818.130.95%航運港口
833171國航遠洋
5.940.03+0.51%385.76萬2278.38萬5.985.915.995.8532.99億17.04億5.55億2.87億-2.14%+5.32%+4.39%-12.26%+54.69%+20.00%-1.82%--1.34%43.041485.002.37%航運港口
601866中遠海發
2.440.01+0.41%2759.57萬6710.98萬2.442.432.452.42331.25億241.56億135.76億99.00億-1.21%-1.61%-5.79%-4.69%+5.22%+5.22%-6.51%2.09%0.28%20.8523.461.24%航運港口
001205盛航股份
18.030.07+0.39%143.59萬2579.72萬18.0017.9618.1717.8033.90億27.11億1.88億1.50億+4.04%+3.92%+3.68%-16.57%+18.70%+11.36%-6.53%0.67%0.96%16.9318.632.06%航運港口
600026中遠海能
13.000.05+0.39%2728.93萬3.49億12.8712.9513.0112.60620.20億451.72億47.71億34.75億-1.96%+12.17%+7.53%-2.48%-10.59%+8.88%+12.07%4.38%0.79%20.3118.523.17%航運港口
601298青島港
8.960.03+0.34%497.41萬4424.14萬8.948.939.008.76581.60億483.13億64.91億53.92億+2.87%+0.56%+9.18%+9.05%+0.29%+47.76%-1.65%4.53%0.09%11.4711.822.69%航運港口
603162海通發展
9.030.03+0.33%369.88萬3341.27萬9.189.009.228.9582.79億24.66億9.17億2.73億+1.80%+3.08%-3.42%-13.59%-3.73%-23.57%-1.85%1.67%1.35%18.6644.703.00%航運港口
600428中遠海特
6.750.01+0.15%756.57萬5081.20萬6.776.746.796.67144.90億144.90億21.47億21.47億-0.74%-0.44%-2.32%-4.93%+21.40%+35.49%-7.53%3.67%0.35%10.7113.611.78%航運港口
601975招商南油
3.240.000.00%5688.60萬1.83億3.243.243.263.19155.58億155.58億48.02億48.02億0.00%+5.19%+4.52%-2.70%-0.61%+9.83%+3.51%--1.19%7.7310.002.16%航運港口
601880遼港股份
1.590.000.00%6172.10萬9765.81萬1.591.591.601.56380.10億298.07億239.05億187.47億-1.85%-1.85%-2.45%+5.30%+28.23%+12.69%-8.09%1.19%0.33%31.1828.392.52%航運港口
601018寧波港
3.600.000.00%1252.70萬4500.68萬3.623.603.623.58700.36億569.07億194.54億158.07億-1.37%-2.70%-5.76%-4.00%+2.27%+3.48%-6.49%2.53%0.08%14.7515.001.11%航運港口
001872招商港口
20.02-0.03-0.15%100.34萬2009.71萬20.1320.0520.1319.92500.69億349.21億25.01億17.44億-0.94%+1.42%-1.96%-6.05%-7.14%+31.62%-2.20%2.90%0.06%12.0414.021.05%航運港口
600018上港集團
5.73-0.01-0.17%1256.63萬7208.69萬5.775.745.795.711334.02億1330.20億232.81億232.15億+0.35%-1.88%-3.54%-7.43%-7.28%+16.04%-6.37%3.87%0.05%9.7610.111.39%航運港口
000088鹽田港
4.70-0.01-0.21%285.43萬1339.40萬4.724.714.744.67244.38億105.71億51.99億22.49億+0.21%+0.86%-2.69%-6.56%+3.07%-0.38%-3.49%3.87%0.13%20.9822.071.49%航運港口
600717天津港
4.60-0.01-0.22%775.81萬3575.79萬4.644.614.654.58133.12億133.12億28.94億28.94億+0.44%-1.29%-5.54%-5.93%+3.14%+13.36%-5.54%2.22%0.27%14.0213.571.52%航運港口
002040南京港
6.56-0.02-0.30%177.11萬1161.96萬6.626.586.626.5132.14億31.75億4.90億4.84億+0.61%+3.63%+0.92%+0.31%+21.48%-8.48%-0.46%1.55%0.37%18.3219.291.67%航運港口
601228廣州港
3.20-0.01-0.31%927.80萬2967.77萬3.223.213.233.18241.43億241.43億75.45億75.45億-0.62%-0.93%-6.43%-9.09%+3.90%+4.68%-5.60%1.34%0.12%23.7022.381.56%航運港口
601326秦港股份
3.15-0.01-0.32%981.85萬3094.15萬3.173.163.183.13176.00億149.86億55.87億47.58億0.00%-1.87%-5.69%-12.50%-5.12%+12.22%-5.97%2.63%0.21%11.1711.501.58%航運港口
000582北部灣港
8.45-0.03-0.35%934.08萬7879.85萬8.498.488.518.39192.45億148.83億22.78億17.61億-1.17%+3.94%+11.92%+5.77%+14.51%+16.65%+7.23%4.09%0.53%16.1017.071.42%航運港口
601083錦江航運
9.40-0.04-0.42%200.71萬1886.42萬9.459.449.489.36121.65億18.25億12.94億1.94億+1.62%+0.64%-1.88%-2.39%+4.44%-17.42%-1.26%4.22%1.03%15.9316.381.27%航運港口
900938海科B
0.181-0.001-0.55%21.58萬3.90萬0.1800.1820.1810.1805.25億4.66億28.99億25.73億+3.43%+2.26%-0.55%+5.23%+35.07%+13.13%-0.55%--0.01%45.2515.080.55%航運港口
601919中遠海控
14.08-0.08-0.56%4769.19萬6.72億14.1714.1614.2214.012247.28億1796.76億159.61億127.61億-2.83%-4.61%-4.15%-4.02%+13.82%+57.14%-9.16%5.33%0.37%5.639.421.48%航運港口
600279重慶港
4.64-0.03-0.64%645.06萬3023.75萬4.684.674.784.6255.07億55.07億11.87億11.87億+0.22%+0.22%-8.66%+4.04%+29.97%+3.92%-3.93%0.97%0.54%8.858.793.43%航運港口
603209興通股份
15.07-0.10-0.66%80.60萬1214.75萬15.1815.1715.2915.0042.20億27.61億2.80億1.83億+0.33%-2.14%-3.64%-11.72%+21.24%-10.52%-5.69%1.00%0.44%12.1216.731.91%航運港口
600017日照港
2.97-0.02-0.67%1323.61萬3942.63萬3.002.993.012.9691.35億91.35億30.76億30.76億0.00%-2.62%-6.60%-5.11%+8.79%+11.86%-7.19%2.19%0.43%15.3914.281.67%航運港口
600798寧波海運
2.92-0.02-0.68%407.13萬1189.63萬2.942.942.962.8935.23億35.23億12.07億12.07億0.00%+0.34%-5.19%-5.50%+7.35%-21.29%-3.63%1.03%0.34%虧損31.402.38%航運港口
600751海航科技
2.54-0.02-0.78%1718.63萬4404.80萬2.582.562.602.5373.64億65.36億28.99億25.73億0.00%+0.40%-7.64%-7.97%+22.12%+0.79%-3.42%--0.67%110.4330.602.73%航運港口
601008連雲港
3.70-0.03-0.80%412.54萬1529.42萬3.743.733.753.6845.90億45.90億12.41億12.41億+0.82%0.00%-3.14%-5.61%+6.32%-6.80%-3.39%1.35%0.33%24.1824.341.88%航運港口