603565中穀物流
9.310.09+0.98%1177.25萬1.09億9.209.229.319.05195.52億195.52億21.00億21.00億+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%航運港口
001872招商港口
20.960.20+0.96%919.10萬1.92億20.7620.7621.1020.58524.19億365.61億25.01億17.44億+5.33%+0.24%+2.54%-1.13%+11.67%+37.80%+36.28%2.77%0.53%12.6014.682.51%航運港口
601000唐山港
4.530.02+0.44%5672.02萬2.56億4.504.514.584.45268.44億268.44億59.26億59.26億+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%航運港口
601872招商輪船
6.380.01+0.16%6712.66萬4.31億6.356.376.496.34519.57億519.57億81.44億81.44億-1.09%-6.31%-5.62%-11.27%-28.81%+14.30%+15.12%5.30%0.82%11.6810.742.36%航運港口
201872招港B
11.92-0.02-0.17%16.20萬193.13萬11.9411.9411.9811.87298.11億207.92億25.01億17.44億+4.10%-2.77%-6.80%+13.52%+35.43%+70.97%+69.03%5.35%0.01%6.367.590.92%航運港口
600018上港集團
5.90-0.01-0.17%2729.54萬1.61億5.915.915.945.861373.60億1369.66億232.81億232.15億+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%航運港口
601298青島港
8.51-0.02-0.23%1521.91萬1.30億8.508.538.608.46552.39億458.87億64.91億53.92億-1.16%-4.38%-0.70%-7.20%+3.56%+49.63%+44.55%3.44%0.28%10.9011.231.64%航運港口
600026中遠海能
12.57-0.03-0.24%2203.98萬2.79億12.6012.6012.7312.51599.69億436.78億47.71億34.75億-0.08%-2.10%-3.83%-12.83%-30.36%-7.44%+5.72%2.78%0.63%19.6417.911.75%航運港口
601975招商南油
3.17-0.01-0.31%7014.76萬2.23億3.173.183.203.16152.22億152.22億48.02億48.02億+1.60%-3.35%-7.04%+3.26%-17.88%+10.07%+13.21%--1.46%7.579.781.26%航運港口
601919中遠海控
14.19-0.05-0.35%6780.73萬9.59億14.1514.2414.2614.012264.84億1810.79億159.61億127.61億+2.16%-2.27%-5.46%+19.24%-13.63%+68.33%+60.70%5.29%0.53%5.679.491.76%航運港口
601018寧波港
3.87-0.02-0.51%2879.06萬1.11億3.893.893.893.86752.88億611.75億194.54億158.07億+1.04%-0.77%+1.84%+14.84%+9.01%+12.53%+11.56%2.35%0.18%15.8616.130.77%航運港口
601880遼港股份
1.64-0.01-0.61%1.34億2.20億1.641.651.661.62392.05億307.45億239.05億187.47億+4.46%+0.61%-4.09%+34.43%+25.10%+10.74%+14.61%1.16%0.72%32.1629.292.42%航運港口
000582北部灣港
7.73-0.05-0.64%1279.01萬9906.76萬7.787.787.787.69176.05億136.15億22.78億17.61億+1.71%+0.01%-1.89%+10.29%+1.06%+9.43%+7.90%4.48%0.73%14.7215.621.16%航運港口
900938海科B
0.198-0.002-1.00%44.93萬8.86萬0.1980.2000.1990.1965.74億5.09億28.99億25.73億+5.88%+1.54%+3.13%+53.49%+69.23%+11.24%+21.47%--0.02%49.5016.501.50%航運港口
601326秦港股份
3.47-0.04-1.14%2028.88萬7059.13萬3.513.513.513.46193.88億165.09億55.87億47.58億+0.87%-1.98%+0.87%+3.27%+10.26%+21.88%+25.41%2.39%0.43%12.3012.661.43%航運港口
600717天津港
5.00-0.06-1.19%2650.58萬1.33億5.045.065.054.98144.70億144.70億28.94億28.94億+0.81%-2.91%+2.04%+15.21%+15.26%+20.54%+24.75%2.04%0.92%15.2414.751.38%航運港口
601228廣州港
3.51-0.05-1.40%3039.93萬1.07億3.563.563.563.49264.81億264.81億75.45億75.45億+2.93%-0.28%-0.28%+12.14%+9.11%+14.44%+13.70%1.23%0.40%26.0024.551.97%航運港口
600428中遠海特
6.77-0.10-1.46%2127.72萬1.45億6.816.876.856.74145.33億145.33億21.47億21.47億-2.17%-4.51%-13.43%+18.15%+0.71%+38.96%+32.43%3.66%0.99%10.7513.651.60%航運港口
601866中遠海發
2.65-0.04-1.49%6122.49萬1.63億2.682.692.682.64359.76億256.59億135.76億96.83億+2.32%-0.75%-3.64%+19.32%-3.25%+18.36%+15.77%1.92%0.63%22.6525.481.49%航運港口
600798寧波海運
3.23-0.05-1.52%1524.00萬4952.68萬3.273.283.283.2138.97億38.97億12.07億12.07億+1.89%+1.25%+2.54%+23.28%+9.12%-11.99%-11.02%0.93%1.26%虧損34.732.13%航運港口
601083錦江航運
9.57-0.15-1.54%656.52萬6329.13萬9.729.729.739.55123.85億18.58億12.94億1.94億-0.42%-3.72%-2.45%+14.06%-8.36%-11.82%-20.86%4.15%3.38%16.2216.671.85%航運港口
900952ST錦港B
0.120-0.002-1.64%68.83萬8.32萬0.1200.1220.1220.1192.40億2.14億20.02億17.79億+3.45%+2.56%-5.51%+25.00%-32.65%-41.23%-30.31%2.50%0.04%虧損20.002.46%航運港口
601022寧波遠洋
8.36-0.14-1.65%657.31萬5535.04萬8.528.508.528.33109.40億20.79億13.09億2.49億+0.12%-3.69%-2.34%+9.00%-22.81%-21.97%-23.82%1.39%2.64%21.0621.712.24%航運港口
603167渤海輪渡
8.69-0.15-1.70%739.81萬6474.11萬8.838.848.838.6740.77億40.77億4.69億4.69億0.00%-5.34%+0.35%+22.05%+2.12%+20.69%+7.55%9.21%1.58%13.8416.271.81%航運港口
600017日照港
3.27-0.06-1.80%4373.88萬1.44億3.333.333.343.25100.57億100.57億30.76億30.76億+1.55%0.00%+0.62%+19.78%+19.56%+18.26%+21.79%1.99%1.42%16.9415.722.70%航運港口
603162海通發展
9.42-0.18-1.88%583.00萬5551.72萬9.609.609.699.3586.37億25.72億9.17億2.73億-0.11%-2.48%-5.89%+15.87%-1.77%-14.81%-20.68%1.07%2.14%19.4646.633.54%航運港口
601008連雲港
4.05-0.08-1.94%1397.41萬5700.19萬4.134.134.134.0350.25億50.25億12.41億12.41億+1.50%-2.41%+3.05%+20.54%+10.96%-1.70%+1.25%1.23%1.13%26.4726.642.42%航運港口
600190ST錦港
1.74-0.04-2.25%1822.91萬3206.56萬1.781.781.791.7434.84億30.96億20.02億17.79億+2.96%+0.58%-2.79%+24.29%-32.03%-46.79%-39.16%1.15%1.02%虧損42.442.81%航運港口
000088鹽田港
5.09-0.12-2.30%1907.17萬9759.15萬5.185.215.195.06264.65億114.48億51.99億22.49億+1.80%+0.59%+1.60%+18.37%+6.26%+3.71%+8.34%3.58%0.85%22.7223.902.50%航運港口
600751海航科技
2.91-0.07-2.35%4373.11萬1.28億2.972.982.982.8984.37億74.88億28.99億25.73億+6.20%+1.39%-7.03%+37.26%+29.91%+0.69%+11.07%--1.70%126.5235.063.02%航運港口