001872招商港口
19.581.21+6.59%825.22萬1.59億18.3418.3719.7518.34489.62億341.47億25.01億17.44億-2.88%-7.64%-5.82%+4.09%+19.90%+27.31%+27.31%2.96%0.47%11.6113.717.68%航運港口
601298青島港
8.720.50+6.08%1762.15萬1.51億8.178.228.758.15566.02億470.19億64.91億53.92億+3.56%-4.91%-8.21%+0.38%+30.01%+48.12%+48.12%3.36%0.33%11.3111.507.30%航運港口
000520鳳凰航運
2.270.11+5.09%4960.09萬1.11億2.142.162.362.1122.97億22.97億10.12億10.12億+10.19%+9.13%+1.79%-4.62%-3.40%-23.57%-18.05%--4.90%虧損虧損11.57%航運港口
601919中遠海控
12.300.38+3.19%7373.34萬9.00億11.9811.9212.3011.961963.16億1569.59億159.61億127.61億+5.76%-0.97%-3.15%-21.31%+22.88%+33.70%+31.55%6.02%0.58%8.128.232.85%航運港口
201872招港B
10.680.26+2.50%42.65萬452.69萬10.4610.4210.6910.45267.06億186.26億25.01億17.44億-0.74%+1.71%+4.40%+19.71%+38.49%+50.38%+51.45%5.97%0.02%5.796.792.30%航運港口
601000唐山港
4.930.12+2.49%1694.63萬8312.69萬4.834.814.954.81292.15億292.15億59.26億59.26億+1.02%-3.14%-5.37%+10.54%+21.43%+57.01%+49.39%4.06%0.29%14.6315.172.91%航運港口
601872招商輪船
6.580.16+2.49%3013.26萬1.96億6.446.426.596.40535.86億535.86億81.44億81.44億+1.86%-9.74%-20.34%-20.07%-11.46%+11.87%+16.63%3.62%0.37%11.7511.082.96%航運港口
600026中遠海能
12.820.21+1.67%944.30萬1.21億12.7412.6112.8812.60611.61億445.47億47.71億34.75億-2.06%-11.10%-15.66%-17.29%-19.12%-2.95%+7.82%2.73%0.27%19.4218.262.22%航運港口
600428中遠海特
5.600.08+1.45%1191.49萬6624.19萬5.535.525.615.50120.21億120.21億21.47億21.47億+1.08%-2.27%+0.36%-4.47%+3.09%+3.09%+9.55%4.43%0.56%10.4511.291.99%航運港口
600018上港集團
5.750.07+1.23%2000.84萬1.14億5.655.685.765.651338.84億1334.84億232.84億232.15億-4.80%-6.50%-9.73%+2.31%+13.46%+15.51%+21.62%2.99%0.09%9.3610.141.94%航運港口
601975招商南油
2.810.03+1.08%3665.10萬1.02億2.792.782.822.75134.93億134.93億48.02億48.02億-0.35%-8.47%-9.65%-20.17%-15.36%-16.62%+0.36%--0.76%6.978.672.52%航運港口
000582北部灣港
6.950.07+1.02%424.98萬2925.45萬6.896.886.956.81158.29億98.10億22.78億14.11億-0.86%-2.93%-13.13%-4.92%-8.37%-11.29%-4.99%2.81%0.30%13.7414.042.04%航運港口
603565中穀物流
7.030.07+1.01%549.40萬3816.13萬6.976.967.056.82147.63億147.63億21.00億21.00億-4.09%-16.51%-17.20%-19.93%-10.22%-24.00%-6.39%10.24%0.26%9.328.593.31%航運港口
601018寧波港
3.250.03+0.93%1440.57萬4642.28萬3.233.223.263.19632.27億513.74億194.54億158.07億-1.81%-3.56%-11.20%-2.99%-2.67%-2.96%-6.31%2.80%0.09%13.4313.542.17%航運港口
603162海通發展
7.940.06+0.76%330.87萬2633.76萬7.857.888.097.8572.68億20.55億9.15億2.59億+0.63%-2.34%-6.81%-11.68%-18.02%-35.17%-33.14%1.27%1.28%24.7439.313.05%航運港口
601228廣州港
3.030.02+0.66%1592.76萬4764.89萬3.013.013.032.95228.60億228.60億75.45億75.45億-1.30%-3.19%-5.90%+0.76%-4.33%-5.81%-1.85%1.42%0.21%21.8021.192.66%航運港口
601326秦港股份
3.170.02+0.63%1044.23萬3281.70萬3.133.153.173.10177.12億150.81億55.87億47.58億-2.46%-5.65%-10.45%+6.48%+0.41%+1.70%+14.56%2.62%0.22%10.8611.572.22%航運港口
600717天津港
4.190.02+0.48%1038.72萬4316.76萬4.174.174.194.12121.26億121.26億28.94億28.94億-0.71%-3.46%-9.11%+0.48%-0.90%-3.19%+4.54%2.43%0.36%12.3212.361.68%航運港口
000088鹽田港
4.300.02+0.47%430.37萬1836.42萬4.274.284.304.23184.29億96.71億42.86億22.49億-0.92%0.00%-5.08%-3.59%-4.83%-11.67%-8.47%4.23%0.19%16.2316.601.64%航運港口
601008連雲港
3.290.01+0.30%443.61萬1445.97萬3.293.283.293.2240.82億40.82億12.41億12.41億-0.30%-2.08%-7.32%-3.24%-10.11%-25.73%-17.75%1.52%0.36%21.5021.642.13%航運港口
600279重慶港
3.520.01+0.28%136.23萬478.22萬3.533.513.533.4841.78億41.78億11.87億11.87億-0.28%-1.68%-4.86%-1.95%-15.49%-18.42%-20.09%1.28%0.12%6.656.671.43%航運港口
601880遼港股份
1.210.000.00%2818.73萬3411.70萬1.211.211.221.20290.24億227.82億239.87億188.28億-0.82%-0.82%-3.97%-0.07%-13.01%-22.97%-15.44%1.57%0.15%24.6921.611.65%航運港口
600017日照港
2.600.000.00%1600.64萬4140.72萬2.592.602.612.5679.97億79.97億30.76億30.76億-1.89%-4.76%-9.09%-0.38%-3.17%-11.71%-3.17%2.50%0.52%14.3612.501.92%航運港口
002040南京港
5.350.000.00%177.22萬938.86萬5.365.355.365.2526.25億25.89億4.91億4.84億-1.47%-1.47%-3.43%+3.92%-11.69%-21.30%-23.88%1.91%0.37%15.1115.782.06%航運港口
000905廈門港務
5.400.000.00%260.57萬1400.68萬5.425.405.425.3440.06億40.06億7.42億7.42億-1.10%-2.70%-6.90%-2.70%-14.96%-28.19%-23.62%1.85%0.35%18.5617.311.48%航運港口
900938海科B
0.1290.0000.00%23.97萬3.04萬0.1270.1290.1290.1253.74億3.32億28.99億25.73億+0.78%0.00%-3.73%+9.32%-22.29%-24.12%-20.86%--0.01%43.0010.753.10%航運港口
600751海航科技
2.170.000.00%1213.69萬2613.38萬2.172.172.182.1362.92億55.84億28.99億25.73億+0.93%+2.36%+1.40%-0.91%-8.82%-18.11%-17.18%--0.47%127.6526.142.30%航運港口
900952ST錦港B
0.1080.0000.00%0.000.000.0000.1080.0000.0002.16億1.92億20.02億17.79億+4.85%-1.82%+1.89%-24.04%-38.35%-49.81%-37.27%2.78%0.00%21.6018.000.00%航運港口
600190ST錦港
1.470.000.00%0.000.000.001.470.000.0029.43億26.16億20.02億17.79億+5.76%+2.80%-3.29%-24.23%-40.00%-53.63%-48.60%1.36%0.00%37.6935.850.00%航運港口
603209興通股份
13.61-0.05-0.37%125.26萬1699.77萬13.5913.6613.8313.4138.11億24.94億2.80億1.83億-4.69%-1.52%-11.45%+1.95%-2.52%-29.23%-15.69%1.10%0.68%12.9015.113.08%航運港口