互聯網電商

添加自選
  • 457.292
  • -19.849-4.16%
午間休市 01/03 11:30 (北京)
474.742最高價455.686最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301110青木科技
64.55-0.66-1.01%689.43萬4.54億65.7965.2167.6763.0559.73億31.33億9253.53萬4854.03萬-17.24%+20.83%+41.71%+73.52%+123.18%+117.33%+4.89%1.29%14.20%61.24114.657.09%互聯網電商
603613國聯股份
25.49-0.36-1.39%670.24萬1.72億25.8525.8525.9725.40183.67億183.67億7.21億7.21億-6.49%-3.92%-0.23%+0.20%+41.16%-19.84%-4.10%0.84%0.93%11.9112.862.21%互聯網電商
002024ST易購
2.01-0.05-2.43%2594.27萬5204.98萬2.052.062.051.97186.22億184.89億92.65億91.98億-1.95%-7.37%-7.37%+31.37%+60.80%+17.54%-2.43%--0.28%虧損虧損3.88%互聯網電商
601113華鼎股份
3.79-0.11-2.82%1935.72萬7367.63萬3.883.903.923.7441.85億41.85億11.04億11.04億-11.24%-2.82%-5.49%+14.16%+14.85%+8.60%-2.82%--1.75%13.1126.144.62%互聯網電商
002803吉宏股份
12.36-0.36-2.83%415.58萬5185.80萬12.6812.7212.8912.3247.56億35.69億3.85億2.89億-10.11%-16.88%-21.24%+2.63%+17.91%-41.44%-2.52%4.37%1.44%29.9313.784.48%互聯網電商
003010若羽臣
27.04-0.96-3.43%463.16萬1.24億27.6028.0027.8825.9144.35億32.70億1.64億1.21億-12.29%+8.59%+19.65%+88.96%+157.28%+74.85%-3.08%0.81%3.83%56.6981.697.04%互聯網電商
600365ST通葡
2.79-0.11-3.79%347.72萬974.57萬2.892.902.912.7611.92億11.68億4.27億4.19億-6.06%-6.69%-7.92%+6.90%+15.29%-24.39%-5.74%--0.83%虧損虧損5.17%互聯網電商
301381賽維時代
21.88-0.92-4.04%212.94萬4725.39萬22.7922.8022.8021.8887.54億42.08億4.00億1.92億-7.52%-11.24%-19.88%-26.82%+1.91%-28.52%-3.87%2.51%1.11%28.3826.084.04%互聯網電商
301558三態股份
8.46-0.36-4.08%1004.02萬8567.55萬8.788.828.888.4266.74億18.59億7.89億2.20億-9.62%-16.24%-20.64%-4.62%+5.35%-49.88%-3.42%1.65%4.57%112.8053.895.22%互聯網電商
600539獅頭股份
6.73-0.29-4.13%315.59萬2146.63萬7.007.027.066.6815.48億15.48億2.30億2.30億-4.27%-8.56%-12.14%+48.89%+87.99%-9.05%-3.03%--1.37%虧損虧損5.41%互聯網電商
002315焦點科技
39.95-1.84-4.40%584.11萬2.35億41.4841.7941.7039.90126.74億80.74億3.17億2.02億-3.73%-12.06%-9.35%+41.32%+58.09%+21.13%-4.15%3.88%2.89%28.8733.464.31%互聯網電商
300518新迅達
11.50-0.60-4.96%341.74萬3985.31萬12.2312.1012.2311.4122.93億22.93億1.99億1.99億-3.69%-5.35%-11.54%+3.70%+58.62%-34.84%-6.96%--1.71%虧損虧損6.78%互聯網電商
002127南極電商
4.59-0.24-4.97%1.28億5.86億4.724.834.734.42112.68億91.56億24.55億19.95億+6.50%-1.92%-5.17%+47.59%+79.30%+14.46%+4.32%1.74%6.43%135.00102.006.42%互聯網電商
300464星徽股份
4.85-0.31-6.01%1183.06萬5866.11萬5.205.165.244.8022.42億15.64億4.62億3.22億-20.10%-29.61%-23.86%-1.82%+40.17%-23.26%-6.19%--3.67%虧損虧損8.53%互聯網電商
300592華凱易佰
13.19-0.87-6.19%1133.05萬1.53億14.0714.0614.1813.1553.40億48.33億4.05億3.66億-11.77%-14.52%-18.13%-0.15%+27.81%-25.69%-7.63%2.17%3.09%24.0316.097.33%互聯網電商
002640跨境通
3.90-0.32-7.58%1.81億7.18億4.204.224.203.8160.76億55.65億15.58億14.27億-7.80%-17.20%-42.82%+60.49%+191.04%-10.55%+1.56%--12.67%虧損虧損9.24%互聯網電商
300792壹網壹創
23.30-2.13-8.38%1200.10萬2.89億25.3025.4325.5023.2355.21億49.52億2.37億2.13億-17.67%-9.51%-6.43%+11.80%+56.90%-11.90%-2.92%0.58%5.65%61.9751.108.93%互聯網電商
605136麗人麗妝
8.33-0.92-9.95%3323.95萬2.84億8.889.258.968.3333.36億33.36億4.00億4.00億-16.20%-4.91%-2.46%+15.37%+59.76%-23.18%-3.48%0.67%8.30%62.16112.576.81%互聯網電商
301001凱淳股份
32.23-4.12-11.33%759.04萬2.56億36.5336.3537.3331.8025.78億16.21億8000.00萬5030.00萬-16.07%-5.73%+11.64%+29.39%+80.26%+11.97%-7.91%0.39%15.09%133.73366.2515.21%互聯網電商

新聞