專業服務

添加自選
  • 548.359
  • -4.666-0.84%
休市中 01/27 15:00 (北京)
556.788最高價548.359最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603060國檢集團
7.160.15+2.14%494.20萬3540.50萬7.027.017.237.0257.56億57.56億8.04億8.04億-0.83%+4.68%-5.42%+8.16%+24.09%-10.70%-2.05%1.56%0.62%22.5922.383.00%專業服務
301169零點有數
37.580.32+0.86%272.10萬1.03億38.6137.2638.8037.2227.01億27.00億7187.29萬7185.04萬+3.53%+9.47%-8.65%-7.16%+18.06%-19.41%-6.14%--3.79%虧損虧損4.24%專業服務
600662外服控股
5.050.03+0.60%2190.42萬1.10億4.975.025.104.94115.32億114.62億22.83億22.70億+6.54%+10.50%-4.54%-2.13%+15.56%+6.32%-0.39%2.57%0.97%18.8419.653.19%專業服務
301115建科股份
13.650.06+0.44%106.00萬1450.57萬13.6013.5913.8013.5425.27億14.41億1.85億1.06億+0.15%+2.63%-5.08%-2.78%+8.42%-20.97%-2.43%2.56%1.00%57.1125.141.91%專業服務
600861北京人力
18.660.08+0.43%254.60萬4771.47萬18.5118.5819.0018.51105.64億68.40億5.66億3.67億+3.27%+6.81%-6.65%-10.29%+19.01%+2.21%-3.57%2.59%0.70%12.5419.282.64%專業服務
003008開普檢測
19.170.08+0.42%127.85萬2461.84萬19.1019.0919.4319.1019.94億14.92億1.04億7784.83萬+1.32%+11.58%+4.35%+9.54%+17.39%-6.84%+7.88%3.81%1.64%29.3133.931.73%專業服務
300572安車檢測
14.810.05+0.34%406.33萬6031.52萬14.9414.7615.0514.5733.91億27.19億2.29億1.84億-6.27%-5.06%-21.31%-14.34%+21.10%-3.14%-18.04%0.14%2.21%虧損虧損3.25%專業服務
002057中鋼天源
7.280.01+0.14%774.27萬5675.80萬7.287.277.407.2755.22億54.61億7.58億7.50億+0.55%+4.15%-4.21%-12.39%+9.15%-0.67%+0.83%3.17%1.03%29.7120.111.79%專業服務
603183建研院
3.790.000.00%887.62萬3401.21萬3.803.793.883.7818.84億18.84億4.97億4.97億-1.30%+3.55%-4.53%+2.16%+18.07%-19.45%-1.56%1.19%1.79%17.7916.772.64%專業服務
300797鋼研納克
11.65-0.03-0.26%217.71萬2549.76萬11.7011.6811.8711.5944.63億43.75億3.83億3.76億-0.60%+5.53%-5.36%-11.94%+27.32%-3.08%-1.35%0.86%0.58%34.1635.522.40%專業服務
831039國義招標
7.75-0.03-0.39%56.65萬438.95萬7.817.787.877.6311.92億11.92億1.54億1.54億-3.25%+5.59%-4.32%-16.22%+42.20%+17.60%+1.97%3.61%0.37%26.9118.903.09%專業服務
300012華測檢測
12.35-0.05-0.40%1726.15萬2.14億12.4312.4012.5312.34207.83億176.82億16.83億14.32億-2.06%+7.02%-3.21%-8.45%+7.20%-2.30%-0.64%0.81%1.21%22.7022.831.53%專業服務
600826蘭生股份
8.17-0.04-0.49%707.97萬5838.21萬8.218.218.338.1560.09億60.09億7.36億7.36億-0.85%+7.93%-8.61%+12.37%+48.79%+32.28%-5.00%3.19%0.96%25.5321.842.19%專業服務
688334西高院
16.24-0.08-0.49%115.90萬1890.86萬16.4016.3216.4516.2051.41億24.97億3.17億1.54億-0.12%+3.18%-2.58%-0.68%+11.22%+5.22%+0.06%3.17%0.75%28.7931.661.53%專業服務
603373安邦護衛
29.25-0.15-0.51%64.58萬1910.49萬29.4529.4029.9729.2531.45億13.29億1.08億4543.01萬+0.52%+6.79%-6.31%-0.48%+4.46%-23.61%-2.14%1.71%1.42%24.3126.592.45%專業服務
300215電科院
5.77-0.03-0.52%661.26萬3855.88萬5.805.805.895.7643.22億32.44億7.49億5.62億-2.20%+4.34%-7.09%+1.58%+16.57%+12.15%-2.70%0.61%1.18%101.23221.922.24%專業服務
871753天紡標
27.18-0.16-0.59%60.53萬1675.24萬27.6827.3428.2527.1222.13億8.56億8140.44萬3148.39萬-7.20%-0.37%-8.33%-29.35%-0.04%+113.81%-3.34%1.50%1.92%55.9361.634.13%專業服務
300962中金輻照
15.02-0.10-0.66%146.64萬2222.41萬15.1615.1215.3015.0139.65億39.65億2.64億2.64億+0.20%+4.23%-12.88%-5.65%+10.69%+4.23%-10.22%1.93%0.56%36.9036.721.92%專業服務
300860鋒尚文化
27.45-0.25-0.90%467.42萬1.30億27.7827.7028.2027.3452.41億30.72億1.91億1.12億+1.55%+10.64%-7.23%+17.36%+29.85%-23.47%-1.37%1.57%4.18%53.5138.993.11%專業服務
873122中紡標
45.86-0.48-1.04%50.16萬2346.14萬47.0046.3447.8545.8642.30億15.63億9224.21萬3408.91萬-7.18%-2.13%-11.84%-20.27%+21.48%+97.59%-6.86%0.68%1.47%164.37127.744.29%專業服務
300416蘇試試驗
11.22-0.14-1.23%558.54萬6309.66萬11.3911.3611.4611.1957.06億56.68億5.09億5.05億-0.36%+3.51%-9.73%-9.37%-5.16%-28.90%-4.59%1.34%1.11%23.7218.162.38%專業服務
002967廣電計量
18.36-0.28-1.50%647.67萬1.20億18.6418.6418.7818.36107.08億99.33億5.83億5.41億-0.81%+18.38%+8.58%+10.47%+48.67%+41.56%+13.62%2.18%1.20%41.9253.682.25%專業服務
301508中機認檢
32.10-0.59-1.80%162.37萬5290.47萬32.8432.6933.1132.1072.57億18.89億2.26億5883.64萬-0.59%+3.82%-9.17%-16.88%-9.68%+3.51%-5.59%1.27%2.76%58.9052.033.09%專業服務
301289國纜檢測
45.39-1.31-2.81%100.24萬4610.80萬46.7046.7047.0745.3235.40億11.51億7800.00萬2534.99萬-2.37%+1.34%-13.77%+5.56%+5.58%-4.40%-7.10%0.88%3.95%45.7647.483.75%專業服務
300662科銳國際
20.21-0.69-3.30%300.58萬6196.60萬20.8820.9021.2120.1639.77億39.67億1.97億1.96億-7.17%+1.00%-9.62%-0.44%+35.37%-21.12%-4.04%0.40%1.53%21.6419.835.02%專業服務
300887譜尼測試
7.42-0.27-3.51%955.74萬7226.90萬7.697.697.777.4140.50億26.87億5.46億3.62億-7.37%+3.49%-7.94%-1.98%+3.20%-29.27%-2.88%0.81%2.64%虧損37.664.68%專業服務
300938信測標準
29.72-1.21-3.91%351.91萬1.06億30.5530.9331.1729.3047.92億33.50億1.61億1.13億-2.17%+6.33%+15.15%+43.02%+52.80%+28.94%+15.73%0.78%3.12%27.6229.286.05%專業服務
300795米奧會展
19.60-1.00-4.85%1075.04萬2.15億20.8320.6020.9919.5645.22億26.33億2.31億1.34億+2.73%+12.13%-4.58%+2.19%+24.72%-14.75%-2.05%3.23%8.00%25.8924.026.94%專業服務
301228實樸檢測
14.33-0.77-5.10%497.27萬7375.11萬15.3515.1015.3714.3317.20億7.83億1.20億5461.90萬-3.50%+16.79%-4.78%+14.46%+41.46%-11.76%+8.31%--9.10%虧損虧損6.89%專業服務

新聞