專業服務

添加自選
  • 619.293
  • -1.605-0.26%
休市中 12/13 15:00 (北京)
626.430最高價616.574最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300795米奧會展
22.363.73+20.02%2396.08萬5.21億19.7718.6322.3619.1651.59億30.04億2.31億1.34億+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%專業服務
300860鋒尚文化
36.226.04+20.01%2119.45萬7.25億31.0030.1836.2230.6669.16億40.53億1.91億1.12億+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%專業服務
600826蘭生股份
10.710.62+6.14%6624.80萬7.04億10.0510.0911.109.8078.78億78.78億7.36億7.36億+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%專業服務
301289國纜檢測
52.360.68+1.32%433.83萬2.27億51.1751.6853.2750.8040.84億13.27億7800.00萬2534.99萬+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%專業服務
831039國義招標
9.480.08+0.85%183.98萬1764.69萬9.439.409.809.3614.58億14.58億1.54億1.54億-12.55%-16.11%-2.27%+92.68%+68.98%+62.05%+6.64%2.95%1.20%32.9223.124.68%專業服務
873122中紡標
57.770.39+0.68%126.58萬7247.51萬57.3457.3858.5255.9653.29億19.69億9224.21萬3408.91萬-7.89%-11.15%-7.49%+61.59%+47.11%+317.41%+99.90%0.54%3.71%207.06160.924.46%專業服務
600861北京人力
21.090.05+0.24%535.22萬1.13億20.7521.0421.4920.70119.39億77.31億5.66億3.67億+4.98%+9.27%+6.19%+47.28%+20.27%+2.45%+15.52%2.29%1.46%14.1721.793.76%專業服務
300938信測標準
26.230.06+0.23%780.05萬2.08億25.9926.1727.3725.6642.29億29.57億1.61億1.13億+4.46%+16.84%+20.38%+55.12%+22.86%+6.14%+4.68%0.88%6.92%24.3825.846.53%專業服務
003008開普檢測
19.89-0.04-0.20%219.61萬4387.77萬19.9819.9320.2119.8220.69億15.48億1.04億7784.83萬0.00%+1.07%+8.63%+20.33%+10.32%-4.39%-4.78%2.92%2.82%30.4135.201.96%專業服務
301228實樸檢測
14.27-0.08-0.56%455.28萬6542.00萬14.2614.3514.7314.1017.12億7.82億1.20億5476.75萬+1.06%+2.29%+9.94%+42.56%+45.17%-20.28%-13.93%--8.31%虧損虧損4.39%專業服務
600662外服控股
5.62-0.04-0.71%2455.10萬1.40億5.605.665.835.57128.33億127.56億22.83億22.70億+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%專業服務
871753天紡標
34.06-0.32-0.93%117.07萬3999.62萬34.1334.3834.7533.6127.73億10.72億8140.44萬3148.39萬-6.30%-6.94%-13.62%+31.61%+27.60%+290.96%+89.10%1.20%3.72%70.0877.233.32%專業服務
300416蘇試試驗
13.32-0.19-1.41%1484.11萬1.97億13.4413.5113.4613.1667.74億67.29億5.09億5.05億-0.37%+2.15%+3.82%+34.00%-3.83%-26.13%-26.90%1.13%2.94%28.1621.552.22%專業服務
300572安車檢測
20.34-0.34-1.64%803.00萬1.64億21.0620.6821.0620.1046.58億37.34億2.29億1.84億-9.80%-1.50%-3.97%+67.41%+65.10%+11.63%+12.69%0.10%4.37%虧損虧損4.64%專業服務
002967廣電計量
17.15-0.29-1.66%501.27萬8645.49萬17.3417.4417.4217.09100.03億92.78億5.83億5.41億+0.47%+2.69%-1.04%+37.20%+31.62%+17.31%+15.41%0.87%0.93%39.1650.151.89%專業服務
688334西高院
16.83-0.33-1.92%241.87萬4112.45萬17.2717.1617.2716.8153.28億12.79億3.17億7597.91萬+0.42%+0.84%-0.72%+19.77%+6.17%+0.57%-0.50%2.47%3.18%29.8432.812.68%專業服務
300012華測檢測
13.19-0.26-1.93%4979.98萬6.60億13.3613.4513.6713.11221.97億188.85億16.83億14.32億-0.08%-2.37%-5.79%+26.10%+18.83%-16.57%-6.46%0.76%3.48%24.2524.384.16%專業服務
301508中機認檢
37.85-0.80-2.07%465.23萬1.78億38.3538.6538.6237.8385.57億22.27億2.26億5883.64萬-2.25%+1.34%+0.88%+27.01%-0.97%-22.22%+11.32%1.08%7.91%69.4561.352.04%專業服務
603373安邦護衛
32.27-0.69-2.09%173.33萬5638.72萬32.6832.9632.8332.2634.70億8.67億1.08億2688.17萬-0.65%+2.38%+4.16%+23.73%+6.33%+73.49%-24.16%1.55%6.45%26.8229.341.73%專業服務
301115建科股份
15.34-0.40-2.54%288.73萬4477.52萬15.7315.7415.7315.3428.40億16.19億1.85億1.06億-2.48%+2.13%+5.00%+23.02%+6.45%-16.45%-12.65%2.28%2.74%64.1828.252.48%專業服務
300962中金輻照
16.67-0.44-2.57%263.18萬4440.19萬16.9917.1117.0516.6644.01億44.01億2.64億2.64億-0.24%+1.46%+3.60%+32.20%+25.72%+2.58%+9.46%1.74%1.00%40.9640.762.28%專業服務
002057中鋼天源
7.99-0.23-2.80%1733.22萬1.40億8.178.228.187.9860.60億59.94億7.58億7.50億-2.08%-0.62%+0.76%+34.74%+10.68%-0.86%+1.67%2.89%2.31%32.6122.072.43%專業服務
300215電科院
6.79-0.21-3.00%3875.11萬2.71億7.137.007.186.7750.86億38.17億7.49億5.62億-0.29%-0.59%+11.49%+52.58%+13.64%+28.23%+29.21%0.52%6.89%119.12261.155.86%專業服務
300797鋼研納克
12.87-0.51-3.81%593.92萬7744.70萬13.2713.3813.3712.8449.30億48.33億3.83億3.76億-1.30%-0.08%-2.43%+34.34%+30.13%-2.28%+1.10%0.78%1.58%37.7439.243.96%專業服務
603183建研院
4.46-0.18-3.88%2793.51萬1.27億4.634.644.654.4422.17億22.17億4.97億4.97億+1.36%+7.99%+14.95%+43.87%+35.98%-5.41%-3.57%1.01%5.62%20.9419.734.53%專業服務
300662科銳國際
26.24-1.09-3.99%1129.84萬3.04億26.5727.3328.0026.1151.64億51.50億1.97億1.96億+18.30%+23.37%+13.20%+76.94%+46.10%-20.07%-4.72%0.30%5.76%28.0925.756.92%專業服務
301169零點有數
46.39-1.96-4.05%352.29萬1.66億47.5048.3548.3546.3533.34億33.33億7187.29萬7185.04萬-2.60%+0.52%-5.23%+62.77%+60.41%-22.29%-11.94%--4.90%虧損虧損4.14%專業服務
300887譜尼測試
9.08-0.42-4.42%1785.85萬1.65億9.419.509.499.0849.55億32.88億5.46億3.62億-8.00%-1.73%+11.14%+46.45%+13.93%-34.72%-22.72%0.66%4.93%虧損46.094.32%專業服務
603060國檢集團
8.12-0.49-5.69%1688.52萬1.39億8.518.618.528.1265.28億65.28億8.04億8.04億+2.92%+7.98%+16.83%+40.24%+31.43%-10.36%-2.03%1.38%2.10%25.6225.384.65%專業服務

新聞