工程諮詢服務Ⅱ

添加自選
  • 679.403
  • -32.585-4.58%
休市中 01/03 15:00 (北京)
715.447最高價677.933最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
836149旭傑科技
11.450.29+2.60%335.87萬3794.56萬11.2111.1611.5911.018.59億5.60億7501.56萬4894.58萬-11.10%-24.72%-38.47%+41.36%+125.84%+72.70%-0.52%0.44%6.86%102.2380.075.20%工程諮詢服務Ⅱ
836892廣咨國際
11.200.17+1.54%87.91萬973.61萬11.0811.0311.2810.7617.34億14.96億1.55億1.34億+2.28%-10.04%-27.13%+3.90%+47.17%+21.08%+2.10%4.46%0.66%18.7319.654.71%工程諮詢服務Ⅱ
833873中設咨詢
4.32-0.06-1.37%332.12萬1458.28萬4.414.384.484.316.63億4.72億1.53億1.09億-8.67%-22.58%-36.00%-11.48%+58.24%+5.11%-2.26%--3.04%虧損虧損3.88%工程諮詢服務Ⅱ
833427華維設計
10.79-0.21-1.91%45.46萬494.16萬10.9811.0011.0310.7111.12億5.46億1.03億5062.02萬-1.55%-14.09%-28.59%+16.90%+29.53%+58.68%-1.91%2.59%0.90%111.2438.132.91%工程諮詢服務Ⅱ
600667太極實業
6.54-0.13-1.95%4294.64萬2.86億6.746.676.836.50137.74億137.74億21.06億21.06億-12.68%-13.03%-14.51%+2.83%+16.99%-5.56%-5.49%1.61%2.04%20.7018.854.95%工程諮詢服務Ⅱ
600720中交設計
8.50-0.17-1.96%617.76萬5312.74萬8.678.678.738.48195.04億65.97億22.95億7.76億-4.39%-5.56%-8.99%-14.66%-4.92%-12.93%-4.06%3.02%0.80%10.8811.042.88%工程諮詢服務Ⅱ
003013地鐵設計
14.46-0.33-2.23%213.72萬3144.36萬14.8914.7914.9914.4159.04億57.83億4.08億4.00億-5.30%-9.91%-10.85%+3.66%+7.75%-11.07%-4.37%3.39%0.53%13.3513.673.92%工程諮詢服務Ⅱ
301505蘇州規劃
22.83-0.57-2.44%226.34萬5166.40萬23.6923.4023.6922.2320.09億13.28億8800.00萬5818.10萬-10.79%-14.33%-19.44%-11.89%-14.59%-36.93%-7.50%1.93%3.89%28.9425.746.24%工程諮詢服務Ⅱ
603357設計總院
8.64-0.22-2.48%716.72萬6284.45萬8.868.868.948.6048.45億47.57億5.61億5.51億-5.16%-7.59%-10.28%-5.16%+1.41%+1.53%-4.64%4.05%1.30%11.329.923.84%工程諮詢服務Ⅱ
300778新城市
10.40-0.28-2.62%591.45萬6168.82萬10.8110.6810.9410.1521.22億21.18億2.04億2.04億-4.24%-13.91%-19.57%-20.00%+8.56%-24.42%-6.81%--2.91%虧損虧損7.40%工程諮詢服務Ⅱ
300668傑恩設計
21.50-0.60-2.71%159.08萬3455.99萬22.1122.1022.3221.4125.88億18.98億1.20億8828.38萬-6.93%-8.43%-2.23%+11.75%+31.82%-8.74%-5.12%1.40%1.80%146.2645.074.12%工程諮詢服務Ⅱ
300492華圖山鼎
68.60-2.03-2.87%65.56萬4556.18萬70.6470.6371.4767.8196.37億96.37億1.40億1.40億-8.78%-13.16%-11.67%-8.61%-21.51%-7.66%-5.77%--0.47%234.13虧損5.18%工程諮詢服務Ⅱ
603909建發合誠
8.59-0.28-3.16%233.49萬2032.16萬8.828.878.918.4522.39億22.39億2.61億2.61億-2.50%-7.03%-9.00%+3.87%+7.11%-24.12%-6.22%0.93%0.90%22.4333.955.19%工程諮詢服務Ⅱ
603017中衡設計
7.65-0.26-3.29%486.84萬3762.54萬7.927.917.987.6221.11億21.11億2.76億2.76億-6.25%-14.82%-16.68%-10.43%-8.50%-22.42%-4.73%1.31%1.77%26.5619.824.55%工程諮詢服務Ⅱ
600846同濟科技
8.22-0.28-3.29%695.30萬5850.13萬8.538.508.678.2051.36億51.36億6.25億6.25億-5.30%-10.94%-10.07%+1.86%+33.88%-16.29%-4.64%2.43%1.11%12.6913.485.53%工程諮詢服務Ⅱ
603458勘設股份
5.44-0.21-3.72%675.26萬3696.79萬5.665.655.685.3616.65億16.65億3.06億3.06億-6.69%-15.13%-19.17%-8.88%+12.63%-37.86%-5.88%1.01%2.21%虧損29.415.66%工程諮詢服務Ⅱ
300983尤安設計
16.01-0.63-3.79%76.02萬1240.93萬16.7116.6416.9016.0127.67億18.94億1.73億1.18億-8.09%-14.39%-15.87%-12.85%+5.47%-29.11%-5.32%0.27%0.64%虧損348.045.35%工程諮詢服務Ⅱ
300989蕾奧規劃
14.74-0.59-3.85%474.69萬7089.07萬15.4015.3315.5014.6431.15億22.20億2.11億1.51億-6.77%-6.59%-2.06%+8.78%+32.67%+4.52%-7.00%0.26%3.15%虧損70.875.61%工程諮詢服務Ⅱ
301058中糧科工
9.87-0.40-3.89%859.31萬8668.35萬10.3310.2710.439.8550.56億50.56億5.12億5.12億-8.19%-13.04%-13.87%-16.14%+7.63%-10.03%-6.45%1.52%1.68%22.2823.225.65%工程諮詢服務Ⅱ
603018華設集團
7.55-0.32-4.07%1473.14萬1.14億7.887.877.977.5251.63億51.05億6.84億6.76億-10.76%-13.91%-20.02%-4.91%-11.49%+3.00%-8.04%4.11%2.18%8.917.395.72%工程諮詢服務Ⅱ
300564築博設計
11.79-0.50-4.07%383.29萬4626.24萬12.4912.2912.5811.7019.20億13.35億1.63億1.13億-10.27%-22.49%-25.94%-1.91%+45.38%-8.60%-4.61%4.24%3.39%54.0823.127.16%工程諮詢服務Ⅱ
002883中設股份
9.96-0.43-4.14%662.15萬6818.96萬10.5510.3910.659.8315.55億13.57億1.56億1.36億-6.48%-11.23%-13.32%-12.71%+19.14%-21.05%-2.26%0.65%4.86%53.2636.357.89%工程諮詢服務Ⅱ
603860中公高科
27.32-1.18-4.14%174.50萬4845.68萬28.4928.5028.6627.1818.22億18.22億6668.00萬6668.00萬-8.01%-17.46%-13.87%-10.66%-5.47%-15.20%-7.42%0.57%2.62%40.1835.345.19%工程諮詢服務Ⅱ
300732設研院
6.28-0.28-4.27%692.75萬4424.13萬6.606.566.646.2020.37億20.33億3.24億3.24億-8.32%-16.82%-20.51%-22.08%-14.32%-27.73%-5.99%3.18%2.14%虧損16.936.71%工程諮詢服務Ⅱ
836208青矩技術
28.81-1.33-4.41%78.87萬2341.27萬30.5030.1430.6528.8127.68億15.96億9607.17萬5538.09萬-12.33%-16.49%-25.07%+21.56%+26.00%+15.57%-7.42%3.97%1.42%15.2013.706.11%工程諮詢服務Ⅱ
301167建研設計
11.90-0.57-4.57%228.46萬2769.57萬12.5112.4712.5911.8313.33億8.46億1.12億7111.79萬-8.81%-13.89%-17.76%-15.60%+8.28%-28.97%-6.23%1.82%3.21%42.3522.336.10%工程諮詢服務Ⅱ
300284蘇交科
9.38-0.51-5.16%2813.95萬2.70億9.909.899.999.36118.45億112.04億12.63億11.94億-13.07%-11.59%-17.86%-2.19%+34.67%+75.98%-7.59%1.49%2.36%46.6735.946.37%工程諮詢服務Ⅱ
000779甘咨詢
7.53-0.41-5.16%921.86萬7088.86萬7.947.948.037.5135.00億35.00億4.65億4.65億-9.93%-12.34%-13.55%-7.72%+14.44%-34.69%-8.51%1.06%1.98%14.0713.776.55%工程諮詢服務Ⅱ
301038深水規院
17.05-1.06-5.85%230.00萬4010.77萬18.0618.1118.2816.9729.26億29.26億1.72億1.72億-10.73%-25.48%-20.18%-31.61%+24.73%-8.77%-9.45%--1.34%94.72虧損7.23%工程諮詢服務Ⅱ
300635中達安
9.05-0.60-6.22%633.33萬5865.46萬9.799.659.849.0112.68億10.84億1.40億1.20億-10.57%-19.91%-21.65%-20.33%+25.87%-29.79%-7.56%0.11%5.29%1131.25476.328.60%工程諮詢服務Ⅱ

新聞