軟件開發

添加自選
  • 934.275
  • -14.453-1.52%
未開盤 02/13 15:00 (北京)
953.141最高價929.545最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300344立方數科
9.161.53+20.05%1.89億16.16億8.067.639.167.9958.78億58.55億6.42億6.39億+45.63%+5.05%+108.66%+91.63%+202.31%+97.84%+105.84%--29.54%虧損虧損15.33%軟件開發
688244永信至誠
48.588.10+20.01%767.71萬3.46億40.4940.4848.5840.1149.67億24.04億1.02億4948.50萬+60.65%+76.01%+91.18%+51.43%+111.03%+71.52%+89.77%0.31%15.51%165.24159.8020.92%軟件開發
600588用友網絡
17.401.58+9.99%2.44億40.72億15.4815.8217.4015.22594.56億594.56億34.17億34.17億+39.76%+75.05%+76.29%+29.18%+94.63%+37.33%+62.16%--7.13%虧損虧損13.78%軟件開發
300454深信服
87.996.39+7.83%2357.15萬20.16億81.0081.6092.5780.00371.21億244.81億4.22億2.78億+30.36%+50.28%+66.27%+23.48%+85.13%+44.24%+53.29%0.06%8.47%226.78187.6115.40%軟件開發
300311任子行
6.930.41+6.29%8932.85萬6.18億6.676.527.386.4746.68億37.24億6.74億5.37億+11.95%+21.37%+23.97%-11.72%+74.56%+31.25%+18.46%--16.62%虧損虧損13.96%軟件開發
002153石基信息
8.950.50+5.92%1.62億14.34億8.768.459.308.28244.26億143.18億27.29億16.00億+24.13%+34.99%+37.48%+9.68%+69.83%+13.15%+25.35%0.11%10.11%虧損虧損12.07%軟件開發
688435英方軟件
42.632.10+5.18%998.35萬4.36億42.5040.5347.2341.6035.60億19.67億8350.00萬4614.79萬+33.43%+48.54%+50.74%+11.33%+100.99%+14.50%+41.25%--21.63%422.0879.9813.89%軟件開發
603990麥迪科技
13.390.64+5.02%6179.46萬8.38億12.5812.7514.0312.5841.01億41.01億3.06億3.06億+6.10%+11.58%+24.79%+19.55%+70.14%+27.40%+30.25%--20.18%虧損虧損11.37%軟件開發
300074華平股份
4.680.22+4.93%7121.67萬3.38億4.454.464.994.4225.44億25.36億5.44億5.42億+13.87%+25.13%+24.47%-0.43%+47.63%+18.78%+17.59%--13.14%虧損234.0012.78%軟件開發
688225亞信安全
24.021.07+4.66%1081.02萬2.53億22.9022.9524.3822.4096.08億50.23億4.00億2.09億+6.28%+49.94%+46.02%+16.55%+120.77%+68.56%+31.91%--5.17%虧損虧損8.63%軟件開發
688168安博通
63.522.32+3.79%1821.48萬12.20億68.8861.2072.8963.4248.82億48.82億7685.51萬7685.51萬+46.36%+45.19%+59.92%+29.47%+155.51%+125.33%+62.46%0.08%23.70%31760.00415.1615.47%軟件開發
688031星環科技-U
57.411.99+3.59%1060.47萬6.08億56.5055.4259.1055.0569.38億53.78億1.21億9367.87萬+7.65%+44.54%+40.40%+36.20%+95.87%+17.67%+24.45%--11.32%虧損虧損7.31%軟件開發
831832科達自控
32.171.09+3.51%880.25萬2.69億31.0831.0832.1729.1824.86億20.00億7728.00萬6218.32萬+22.46%+36.84%+46.76%+24.55%+197.87%+107.25%+51.17%0.62%14.16%43.3045.069.62%軟件開發
002279久其軟件
7.500.23+3.16%1.12億8.28億7.267.277.687.0864.85億59.23億8.65億7.90億+9.33%+22.15%+29.31%+4.60%+63.40%+36.61%+19.62%--14.20%虧損虧損8.25%軟件開發
835207眾誠科技
24.330.71+3.01%1190.51萬2.93億24.6723.6225.7023.1422.87億13.51億9399.50萬5552.45萬+28.53%+47.99%+50.74%+18.57%+221.83%+109.38%+36.07%0.41%21.44%虧損496.5310.84%軟件開發
688095福昕軟件
81.691.96+2.46%582.24萬4.79億79.7979.7384.8078.6174.70億74.70億9143.95萬9143.95萬+2.13%+15.53%+26.69%+9.72%+105.10%+53.58%+21.63%0.49%6.37%825.15虧損7.76%軟件開發
688479友車科技
20.090.48+2.45%497.19萬1.01億19.8819.6121.1519.4228.99億12.23億1.44億6087.42萬+12.30%+17.14%+27.31%+1.98%+30.79%+6.63%+13.18%2.49%8.17%35.2525.248.82%軟件開發
300624萬興科技
79.941.66+2.12%3656.89萬29.45億78.4878.2883.3577.30154.55億136.88億1.93億1.71億+0.36%+32.29%+40.00%+25.65%+81.68%+20.55%+26.59%0.10%21.36%974.88179.247.73%軟件開發
300451創業慧康
6.000.12+2.04%2.32億13.92億5.955.886.195.7592.95億91.60億15.49億15.27億+29.59%+43.54%+42.52%+3.99%+82.93%+22.20%+33.93%0.17%15.20%虧損250.007.48%軟件開發
002298中電興發
5.560.10+1.83%5352.27萬2.96億5.455.465.745.3541.15億36.34億7.40億6.54億+9.45%+12.32%+13.70%-6.87%+47.09%+17.55%+4.51%--8.19%虧損虧損7.14%軟件開發
300047天源迪科
14.570.21+1.46%1.12億16.10億14.3014.3614.9813.7392.92億80.09億6.38億5.50億+9.88%+28.71%+32.45%-11.37%+130.90%+101.66%+24.00%0.10%20.44%373.59331.148.71%軟件開發
002987京北方
16.860.24+1.44%3624.14萬6.07億16.5016.6217.1616.28104.43億101.51億6.19億6.02億+13.92%+21.91%+26.96%+4.46%+80.32%+55.60%+18.48%0.72%6.02%32.1830.055.30%軟件開發
688561奇安信-U
34.370.45+1.33%1756.45萬5.99億33.8633.9235.1833.00235.49億235.49億6.85億6.85億+9.04%+43.45%+43.75%-0.72%+51.28%+2.54%+28.10%--2.56%198.67327.336.43%軟件開發
300766每日互動
55.720.72+1.31%1.65億90.45億52.7855.0062.6250.71218.52億198.18億3.92億3.56億+60.58%+211.63%+207.00%+260.65%+515.69%+355.60%+281.38%--46.45%虧損虧損21.66%軟件開發
300465高偉達
19.090.22+1.17%6739.24萬12.60億18.7518.8719.8017.8884.71億84.71億4.44億4.44億+1.17%+8.16%+19.76%+14.86%+187.07%+125.12%+3.98%--15.19%268.87293.6910.18%軟件開發
300605恆鋒信息
13.860.15+1.09%865.30萬1.20億14.1613.7114.2013.4822.80億15.75億1.64億1.14億+5.32%+23.53%+24.30%-1.00%+45.13%+13.24%+18.36%0.29%7.61%虧損134.565.25%軟件開發
300369綠盟科技
8.560.09+1.06%3382.60萬2.89億8.488.478.788.3168.42億68.33億7.99億7.98億+10.17%+25.51%+31.69%-10.08%+76.13%+8.77%+19.05%--4.24%虧損虧損5.55%軟件開發
002261拓維信息
30.190.28+0.94%5.75億181.57億32.2929.9132.9029.96379.20億340.47億12.56億11.28億+47.77%+76.65%+74.61%+21.64%+198.62%+134.03%+64.88%--50.99%虧損838.619.83%軟件開發
688369致遠互聯
29.700.24+0.81%976.99萬2.98億29.0029.4631.8428.4234.20億34.20億1.15億1.15億+14.01%+44.88%+68.37%+24.42%+109.01%+15.85%+47.98%0.44%8.48%虧損虧損11.61%軟件開發
300768迪普科技
21.230.10+0.47%2286.56萬4.90億21.7121.1322.0220.89136.68億89.31億6.44億4.21億+7.99%+23.22%+30.01%-4.80%+84.61%+80.66%+21.31%0.38%5.44%89.96107.775.35%軟件開發

新聞