出版

添加自選
  • 1147.081
  • -27.764-2.36%
休市中 11/22 15:00 (北京)
1197.621最高價1146.307最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300148天舟文化
4.360.09+2.11%1.53億6.74億4.184.274.624.1136.42億34.95億8.35億8.02億+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%--19.13%虧損虧損11.94%出版
601949中國出版
8.900.11+1.25%1.31億11.73億8.608.799.208.52169.45億162.20億19.04億18.23億+2.89%+23.10%+28.24%+52.66%+38.48%+0.83%+12.27%1.72%7.19%19.4717.527.74%出版
300654世紀天鴻
12.090.14+1.17%6176.58萬7.61億11.8211.9512.9411.5144.26億39.44億3.66億3.26億-8.41%+16.92%+15.47%+48.16%+32.28%+2.28%+7.66%0.41%18.93%104.22104.2211.97%出版
601900南方傳媒
14.91-0.04-0.27%3532.43萬5.50億15.0914.9516.2014.80133.58億133.58億8.96億8.96億-3.18%+3.61%+2.62%+25.72%+16.05%-4.17%+19.68%3.62%3.94%11.8010.409.37%出版
300364中文在線
27.83-0.24-0.86%1.21億34.93億27.6928.0730.0027.41203.14億183.95億7.30億6.61億-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%虧損226.269.23%出版
603096新經典
17.64-0.28-1.56%410.93萬7386.57萬17.8917.9218.1817.6027.21億27.21億1.54億1.54億-0.95%+0.11%-1.40%+14.55%+1.40%-2.57%-6.30%5.10%2.66%17.2317.013.24%出版
000719中原傳媒
11.16-0.18-1.59%2218.93萬2.53億11.2711.3411.6611.13114.19億74.45億10.23億6.67億+0.45%+2.48%-3.38%+8.35%+13.07%+12.39%+19.87%3.76%3.33%9.438.224.67%出版
601928鳳凰傳媒
10.20-0.18-1.73%1556.26萬1.61億10.3710.3810.4810.19259.58億259.58億25.45億25.45億-4.32%-1.92%-6.16%-6.34%-3.95%+6.69%+22.74%4.90%0.61%10.298.792.79%出版
601999出版傳媒
6.70-0.12-1.76%1218.50萬8410.26萬6.866.827.076.6636.91億36.91億5.51億5.51億+0.90%+1.21%+4.20%+25.70%+21.42%-2.30%-9.19%0.93%2.21%39.8832.846.01%出版
300788中信出版
30.77-0.62-1.98%1000.58萬3.21億31.3931.3932.9830.7758.51億58.51億1.90億1.90億-5.29%-2.87%-6.76%+4.48%+17.98%+16.51%+6.88%1.01%5.26%48.6950.287.04%出版
600757長江傳媒
8.63-0.22-2.49%2376.06萬2.09億8.868.858.998.56104.74億104.72億12.14億12.13億-0.35%+1.29%+0.12%+3.85%+15.68%+16.15%+22.41%4.63%1.96%12.1210.314.86%出版
600373中文傳媒
12.43-0.35-2.74%1951.50萬2.46億12.7712.7812.7812.42174.36億168.43億14.03億13.55億-2.89%-2.81%-16.01%-8.33%-16.19%+3.31%+0.23%6.28%1.44%12.098.872.82%出版
601921浙版傳媒
7.73-0.23-2.89%2261.17萬1.79億7.977.968.097.72171.78億32.64億22.22億4.22億-5.39%-5.39%-8.19%-26.59%-5.50%+3.90%+6.62%5.05%5.36%15.8711.384.65%出版
600229城市傳媒
7.33-0.22-2.91%1218.01萬9169.47萬7.547.557.687.2749.20億49.20億6.71億6.71億-1.35%-0.41%-2.40%+10.89%+4.50%-2.06%+0.63%3.68%1.82%17.3312.065.43%出版
000793華聞集團
2.60-0.08-2.99%1.21億3.28億2.662.682.802.6051.93億50.99億19.97億19.61億-9.41%-21.92%+3.17%+111.38%+138.53%+14.04%+19.27%--6.18%虧損虧損7.46%出版
601098中南傳媒
12.02-0.37-2.99%934.58萬1.15億12.3912.3912.4512.00215.88億215.88億17.96億17.96億-3.92%-3.45%-6.24%-7.47%-2.91%+11.09%+26.26%5.41%0.52%13.6911.643.63%出版
601019山東出版
10.35-0.32-3.00%798.99萬8426.46萬10.6310.6710.7210.35215.99億215.99億20.87億20.87億-4.08%-2.91%-8.65%-16.46%-11.69%+23.07%+17.35%5.41%0.38%10.339.093.47%出版
301052果麥文化
26.94-0.86-3.09%821.60萬2.32億27.7527.8029.1326.9426.66億21.60億9895.93萬8019.59萬-7.10%-5.97%-12.67%+32.51%+19.52%-26.68%-16.94%0.27%10.25%76.1049.707.88%出版
603999讀者傳媒
5.95-0.19-3.09%1365.47萬8363.82萬6.136.146.255.9234.27億34.27億5.76億5.76億-0.34%-0.67%+1.02%+23.44%+13.16%-4.77%-12.73%0.87%2.37%34.2035.005.38%出版
603230內蒙新華
12.39-0.41-3.20%595.25萬7557.76萬12.7512.8012.9512.3643.80億11.08億3.54億8940.10萬-2.98%+0.73%+5.99%+8.88%+1.72%+2.74%-17.67%3.63%6.66%15.5813.914.61%出版
600551時代出版
8.48-0.29-3.31%921.32萬8036.09萬8.708.778.888.4557.50億57.50億6.78億6.78億-3.31%+1.92%-2.64%+9.14%+11.29%+8.92%+14.26%5.39%1.36%10.3810.354.90%出版
601858中國科傳
23.00-0.79-3.32%1750.68萬4.18億23.6823.7924.5522.90181.82億181.82億7.91億7.91億-7.52%-1.84%+8.03%+34.35%+9.79%-10.44%-5.78%1.13%2.22%41.6735.446.94%出版
601801皖新傳媒
6.94-0.24-3.34%2367.01萬1.69億7.177.187.306.94135.88億135.88億19.58億19.58億-5.83%-8.56%-2.39%+3.74%+1.76%+3.43%+5.96%5.84%1.21%17.7914.525.01%出版
601811新華文軒
13.82-0.52-3.63%338.46萬4785.32萬14.3414.3414.4513.82170.52億109.44億12.34億7.92億-6.94%-1.99%-8.96%-4.29%-0.07%+7.88%+7.21%5.57%0.43%11.1510.804.39%出版
301025讀客文化
10.48-0.40-3.68%841.84萬9157.26萬10.7110.8811.2610.3341.95億27.28億4.00億2.60億-4.81%-5.24%-8.31%+18.02%+6.18%-9.42%-7.67%--3.24%虧損虧損8.55%出版
600825新華傳媒
6.09-0.26-4.09%3967.44萬2.51億6.326.356.546.0463.63億63.63億10.45億10.45億-2.09%-10.83%+0.83%+60.26%+46.85%+36.03%+36.64%0.21%3.80%358.24174.007.87%出版
301231榮信文化
18.64-0.87-4.46%455.18萬8895.66萬19.6019.5120.2618.5115.73億10.05億8440.00萬5390.00萬-4.61%-1.69%-5.76%+12.63%+11.02%-33.31%-26.62%0.27%8.45%虧損157.978.97%出版
605577龍版傳媒
16.77-0.90-5.09%2137.21萬3.71億17.4017.6717.9616.7674.53億74.53億4.44億4.44億+0.12%+11.06%+15.02%+21.17%+3.97%+16.86%-27.87%0.48%4.81%35.3821.646.79%出版
002181粵傳媒
4.54-0.30-6.20%1.02億4.86億4.704.844.924.5252.71億51.50億11.61億11.34億+7.33%+4.85%+14.36%+42.50%+22.50%-4.34%-0.13%1.19%9.03%虧損648.578.26%出版

新聞