煉化及貿易

添加自選
  • 1303.558
  • -20.549-1.55%
休市中 11/22 15:00 (北京)
1332.439最高價1303.558最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600506統一股份
17.111.56+10.03%1182.03萬2.02億17.1115.5517.1117.0032.85億25.27億1.92億1.48億+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%--8.00%534.69虧損0.71%煉化及貿易
600800渤海化學
4.830.44+10.02%1.64億7.87億4.834.394.834.5253.62億53.60億11.10億11.10億+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%--14.74%虧損虧損7.06%煉化及貿易
600028中國石化
6.27-0.06-0.95%1.37億8.67億6.336.336.376.277630.58億5954.74億1217.00億949.72億-0.79%-0.95%-2.79%-3.89%+0.42%+23.82%+19.79%5.52%0.15%14.7512.621.58%煉化及貿易
601857中國石油
8.01-0.10-1.23%1.66億13.46億8.138.118.198.011.47萬億1.30萬億1830.21億1619.22億-0.25%-2.91%-4.53%-8.04%-19.42%+20.81%+21.18%5.62%0.10%9.059.102.22%煉化及貿易
600387*ST海越
3.26-0.05-1.51%530.13萬1759.03萬3.323.313.373.2615.26億13.17億4.68億4.04億-1.21%-2.69%+9.76%+25.87%+20.30%-43.79%-47.33%--1.31%虧損虧損3.32%煉化及貿易
000985大慶華科
20.08-0.48-2.33%279.20萬5633.01萬20.4020.5620.9519.7626.03億26.03億1.30億1.30億-4.38%-4.56%+8.66%+66.36%+39.91%+19.15%+24.24%0.09%2.15%52.16456.365.79%煉化及貿易
000637茂化實華
3.84-0.10-2.54%1023.27萬4017.17萬3.923.944.003.8219.96億14.13億5.20億3.68億-1.29%-7.47%+6.96%+19.63%+3.78%+4.07%+12.28%--2.78%虧損虧損4.57%煉化及貿易
000301東方盛虹
8.77-0.23-2.56%3404.58萬3.03億8.929.009.038.76579.80億482.09億66.11億54.97億-11.95%+3.42%+2.81%+19.32%-1.24%-15.75%-7.68%1.14%0.62%虧損81.203.00%煉化及貿易
600688上海石化
2.94-0.08-2.65%3543.33萬1.06億3.013.023.042.93313.85億215.47億106.75億73.29億-1.34%-5.77%0.00%+8.49%+5.76%-1.34%+2.80%--0.48%虧損虧損3.64%煉化及貿易
300055萬邦達
5.53-0.16-2.81%1394.84萬7908.51萬5.675.695.785.5146.27億34.99億8.37億6.33億+4.34%-3.15%+4.93%+37.91%+15.57%-18.86%-10.15%0.27%2.21%虧損虧損4.75%煉化及貿易
600256廣匯能源
7.40-0.22-2.89%5554.72萬4.16億7.617.627.697.40485.87億485.87億65.66億65.66億-2.12%-5.97%-10.84%+26.06%-0.37%+7.13%+14.77%9.46%0.85%20.909.393.81%煉化及貿易
002221東華能源
9.70-0.29-2.90%1574.14萬1.54億9.999.9910.029.65152.88億141.71億15.76億14.61億+4.08%-0.41%+6.83%+16.45%+6.59%-9.94%-5.83%--1.08%92.38101.043.70%煉化及貿易
000703恆逸石化
6.25-0.20-3.10%1705.45萬1.08億6.426.456.476.23229.14億227.96億36.66億36.47億-3.99%-4.87%-3.99%+0.81%-13.29%-11.07%-5.70%1.60%0.47%50.0052.523.72%煉化及貿易
600346恆力石化
14.25-0.48-3.26%1770.73萬2.56億14.7814.7314.8014.251003.07億1003.07億70.39億70.39億-4.55%-6.80%-0.49%+6.42%-2.93%+4.70%+12.92%3.86%0.25%15.9014.533.73%煉化及貿易
000554泰山石油
5.90-0.20-3.28%1574.48萬9506.98萬6.106.106.175.8728.37億21.40億4.81億3.63億-1.50%-7.81%-0.17%+15.91%+5.04%+0.22%+3.02%0.73%4.34%43.7080.824.92%煉化及貿易
002476寶莫股份
4.45-0.16-3.47%1510.45萬6885.36萬4.614.614.654.4327.23億27.23億6.12億6.12億-3.05%-11.18%+8.54%+23.96%+11.81%-20.25%-30.58%0.22%2.47%94.68494.444.77%煉化及貿易
603798康普頓
8.66-0.34-3.78%520.14萬4609.87萬9.019.009.098.6222.21億22.21億2.56億2.56億+1.64%-0.57%+4.46%+14.10%-5.36%-9.98%-9.89%0.69%2.03%38.8346.565.22%煉化及貿易
601233桐昆股份
11.51-0.46-3.84%3217.15萬3.77億11.9211.9712.0011.49277.52億275.77億24.11億23.96億-5.27%-9.94%-4.72%-4.88%-23.81%-15.04%-23.71%0.37%1.34%30.8634.774.26%煉化及貿易
000819岳陽興長
18.12-0.78-4.13%838.53萬1.56億18.9018.9019.1518.0866.99億63.19億3.70億3.49億-5.28%-7.17%+5.84%+16.98%+3.96%-4.08%+0.78%0.55%2.40%67.1166.375.66%煉化及貿易
002408齊翔騰達
5.32-0.23-4.14%2635.99萬1.43億5.545.555.585.30151.24億146.36億28.43億27.51億+0.57%-2.21%-1.48%+5.14%-2.20%-7.48%+2.11%1.33%0.96%虧損虧損5.05%煉化及貿易
000096廣聚能源
12.39-0.56-4.32%675.57萬8644.24萬12.9412.9513.0312.3665.42億63.29億5.28億5.11億-2.90%-4.55%+7.74%+31.11%+17.94%+22.98%+7.41%0.44%1.32%68.8374.195.17%煉化及貿易
002986宇新股份
11.81-0.54-4.37%403.30萬4879.19萬12.3212.3512.4011.7745.29億35.44億3.84億3.00億+2.34%-0.76%-2.24%+14.88%-17.87%-33.58%-23.81%0.85%1.34%13.569.985.10%煉化及貿易
000698沈陽化工
3.68-0.17-4.42%4463.34萬1.69億3.783.853.903.6630.16億28.91億8.20億7.86億+8.55%+2.79%+14.29%+38.35%+2.22%-13.00%-12.80%--5.68%虧損虧損6.23%煉化及貿易
002493榮盛石化
9.44-0.45-4.55%3767.36萬3.63億9.889.899.939.44955.85億896.64億101.26億94.98億-5.41%-5.41%-1.26%+11.72%-7.86%-13.99%-7.95%1.06%0.40%49.6882.814.95%煉化及貿易
002377國創高新
2.98-0.15-4.79%4802.78萬1.48億3.103.133.152.9727.31億27.02億9.16億9.07億+4.93%-5.70%+4.56%+72.25%+42.58%+10.37%+17.79%--5.30%虧損虧損5.75%煉化及貿易
603223恆通股份
8.41-0.46-5.19%492.13萬4243.33萬8.868.878.908.3860.06億46.52億7.14億5.53億-3.22%-7.68%-5.61%-1.29%+10.21%-14.97%-14.36%0.59%0.89%50.9750.975.86%煉化及貿易
300839博匯股份
7.16-0.41-5.42%565.19萬4164.74萬7.577.577.607.1417.58億17.20億2.45億2.40億-9.82%-5.04%-7.37%+9.15%-5.67%-32.39%-30.01%--2.35%虧損虧損6.08%煉化及貿易
603353和順石油
15.26-0.91-5.63%1037.58萬1.64億16.1716.1716.5015.1926.46億26.01億1.73億1.70億+6.34%+10.66%+15.52%+34.33%+7.60%-45.62%-40.76%0.66%6.09%65.2150.708.10%煉化及貿易
001316潤貝航科
29.66-1.84-5.84%156.38萬4780.57萬31.5531.5031.5629.5424.46億8.12億8246.00萬2736.71萬-4.17%-6.58%-3.51%+4.51%-9.70%-16.60%-13.19%2.17%5.71%28.4426.486.41%煉化及貿易
000059華錦股份
5.32-0.35-6.17%3470.33萬1.91億5.685.675.745.3285.09億85.09億15.99億15.99億+4.52%-5.17%-1.48%+34.68%+8.66%-9.15%-2.85%0.26%2.17%虧損120.917.41%煉化及貿易

新聞