煉化及貿易

添加自選
  • 1254.518
  • 0.0000.00%
未開盤 09/18 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
001316潤貝航科
25.430.000.00%0.000.000.0025.430.000.0020.97億6.76億8246.00萬2656.82萬-4.40%-7.05%-12.31%-13.13%-15.28%-28.03%-25.57%2.54%0.00%24.3822.710.00%煉化及貿易
300839博匯股份
5.740.000.00%0.000.000.005.740.000.0014.09億13.79億2.45億2.40億-3.85%-6.82%-10.17%+11.46%-36.71%-49.07%-43.89%--0.00%虧損虧損0.00%煉化及貿易
002986宇新股份
10.210.000.00%0.000.000.0010.210.000.0039.23億30.61億3.84億3.00億-3.31%-10.91%+4.18%-16.04%-24.87%-44.18%-34.13%0.98%0.00%8.948.650.00%煉化及貿易
603353和順石油
10.690.000.00%0.000.000.0010.690.000.0018.54億18.22億1.73億1.70億-5.31%-9.71%-9.02%-15.17%-40.52%-45.95%-58.50%0.94%0.00%35.8735.510.00%煉化及貿易
603223恆通股份
8.710.000.00%0.000.000.008.710.000.0062.21億48.18億7.14億5.53億+0.81%+1.40%+2.23%+29.81%+3.81%-14.11%-11.31%0.57%0.00%50.6452.790.00%煉化及貿易
600028中國石化
6.390.000.00%0.000.000.006.390.000.007776.62億6068.71億1217.00億949.72億+2.50%-6.36%-2.80%+10.48%+9.16%+9.25%+22.09%5.41%0.00%12.7312.860.00%煉化及貿易
601233桐昆股份
10.250.000.00%0.000.000.0010.250.000.00247.14億232.91億24.11億22.72億-6.73%-11.49%-16.67%-34.03%-23.44%-33.65%-32.06%0.42%0.00%14.0630.970.00%煉化及貿易
002493榮盛石化
8.150.000.00%0.000.000.008.150.000.00825.23億774.11億101.26億94.98億-3.55%-5.67%-7.28%-14.03%-24.01%-33.88%-20.53%1.23%0.00%26.2971.490.00%煉化及貿易
300135寶利國際
2.420.000.00%0.000.000.002.420.000.0022.30億22.30億9.22億9.22億-3.20%-5.84%-9.36%-4.35%-19.06%-13.57%-25.54%--0.00%虧損虧損0.00%煉化及貿易
002476寶莫股份
3.390.000.00%0.000.000.003.390.000.0020.75億20.75億6.12億6.12億-3.97%-5.31%-8.13%-4.51%-30.25%-28.48%-47.11%0.29%0.00%130.38376.670.00%煉化及貿易
002408齊翔騰達
4.510.000.00%0.000.000.004.510.000.00128.21億124.08億28.43億27.51億-6.82%-13.27%-13.10%-17.25%-8.14%-30.72%-13.43%1.57%0.00%虧損虧損0.00%煉化及貿易
002377國創高新
1.680.000.00%0.000.000.001.680.000.0015.39億15.23億9.16億9.07億-2.89%-4.00%-6.67%-5.62%-35.38%-43.05%-33.60%--0.00%虧損虧損0.00%煉化及貿易
300055萬邦達
3.780.000.00%0.000.000.003.780.000.0031.63億23.92億8.37億6.33億-2.33%-3.57%-11.27%-3.45%-25.66%-46.12%-38.59%0.40%0.00%虧損虧損0.00%煉化及貿易
002221東華能源
8.130.000.00%0.000.000.008.130.000.00128.14億118.77億15.76億14.61億-1.09%-4.01%-3.21%+0.87%-12.39%-23.08%-21.07%--0.00%73.2484.690.00%煉化及貿易
601857XD中國石
7.840.000.00%0.000.000.007.840.000.001.43萬億1.27萬億1830.21億1619.22億+3.16%-10.81%-11.41%-18.16%-9.15%+7.54%+18.61%5.74%0.00%8.728.910.00%煉化及貿易
600387*ST海越
2.480.000.00%0.000.000.002.480.000.0011.61億10.02億4.68億4.04億-3.50%-5.34%-3.50%+1.22%-57.75%-53.73%-59.94%--0.00%虧損虧損0.00%煉化及貿易
600506統一股份
10.670.000.00%0.000.000.0010.670.000.0020.49億15.76億1.92億1.48億-5.41%-5.58%-1.02%-10.56%-22.06%+0.09%-41.34%--0.00%虧損虧損0.00%煉化及貿易
600346恆力石化
12.260.000.00%0.000.000.0012.260.000.00862.99億862.99億70.39億70.39億-1.76%-7.19%-10.25%-11.09%-4.14%-15.45%-2.85%4.49%0.00%10.9612.500.00%煉化及貿易
000985大慶華科
13.570.000.00%0.000.000.0013.570.000.0017.59億17.59億1.30億1.30億+1.80%+8.91%+10.59%+12.15%-3.77%-19.38%-16.04%0.13%0.00%129.24308.410.00%煉化及貿易
000096廣聚能源
8.350.000.00%0.000.000.008.350.000.0044.09億42.66億5.28億5.11億-1.88%-4.02%-13.38%-7.68%-22.29%-3.97%-27.61%0.66%0.00%52.5250.000.00%煉化及貿易
000301東方盛虹
6.990.000.00%0.000.000.006.990.000.00462.12億384.24億66.11億54.97億-7.42%-9.46%-7.54%-11.29%-29.82%-40.15%-26.42%1.43%0.00%虧損64.720.00%煉化及貿易
600256廣匯能源
5.820.000.00%0.000.000.005.820.000.00382.13億382.13億65.66億65.66億-1.52%-6.58%-5.06%-12.58%-15.86%-10.29%-9.73%12.03%0.00%15.247.390.00%煉化及貿易
000819岳陽興長
15.180.000.00%0.000.000.0015.180.000.0056.12億52.94億3.70億3.49億-2.75%+0.86%-5.60%-14.24%+2.78%-21.10%-15.57%0.66%0.00%54.6055.600.00%煉化及貿易
000703恆逸石化
5.460.000.00%0.000.000.005.460.000.00200.18億199.14億36.66億36.47億-4.88%-8.24%-12.64%-20.50%-14.25%-28.51%-17.62%1.83%0.00%25.4045.880.00%煉化及貿易
000698沈陽化工
2.640.000.00%0.000.000.002.640.000.0021.64億20.74億8.20億7.86億+2.72%+0.38%-1.12%-12.58%-28.07%-38.03%-37.44%--0.00%虧損虧損0.00%煉化及貿易
000059華錦股份
3.630.000.00%0.000.000.003.630.000.0058.06億58.06億15.99億15.99億-4.22%-6.92%-10.81%-11.89%-29.60%-40.94%-33.71%0.39%0.00%1815.0082.500.00%煉化及貿易
000637茂化實華
3.040.000.00%0.000.000.003.040.000.0015.80億11.19億5.20億3.68億-2.56%-3.49%-5.00%-4.10%-6.46%-11.88%-11.11%--0.00%虧損虧損0.00%煉化及貿易
000554泰山石油
4.930.000.00%0.000.000.004.930.000.0023.70億17.88億4.81億3.63億+1.65%-0.20%-5.92%+1.09%-7.45%-16.82%-14.22%0.87%0.00%41.0867.530.00%煉化及貿易
600800渤海化學
1.990.000.00%0.000.000.001.990.000.0022.09億22.08億11.10億11.10億-1.49%+2.05%-0.50%-1.00%-29.43%-45.18%-46.07%--0.00%虧損虧損0.00%煉化及貿易
603798康普頓
6.980.000.00%0.000.000.006.980.000.0017.90億17.90億2.56億2.56億-3.19%-5.55%-9.59%-13.83%-32.50%-27.29%-27.37%0.86%0.00%31.5837.530.00%煉化及貿易

新聞