環境治理

添加自選
  • 818.879
  • +11.295+1.40%
已收盤 11/28 15:00 (北京)
826.371最高價807.197最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
832802保麗潔
25.905.97+29.95%679.94萬1.58億19.9319.9325.9019.9316.34億4.11億6308.33萬1587.39萬+21.65%+35.04%+29.05%+225.79%+212.42%+334.56%+114.05%0.58%42.83%74.8683.2829.96%環境治理
300664鵬鷂環保
6.741.12+19.93%1.50億9.61億5.775.626.745.7751.21億50.70億7.60億7.52億+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%2.08%19.97%32.8819.8817.26%環境治理
300388節能國禎
8.851.01+12.88%6707.47萬5.83億8.117.849.338.0660.27億60.10億6.81億6.79億+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%1.47%9.88%15.1515.3616.20%環境治理
003027同興環保
16.681.52+10.03%1031.05萬1.64億15.2315.1616.6815.1621.80億16.99億1.31億1.02億+5.64%+17.63%+19.06%+40.17%+20.87%-10.32%-8.35%0.36%10.12%128.3185.5410.03%環境治理
605069正和生態
9.280.84+9.95%1218.45萬1.09億8.448.449.288.4419.65億7.81億2.12億8416.13萬+5.82%+10.34%-8.66%+65.42%+35.67%-15.02%-5.50%--14.48%虧損虧損9.95%環境治理
300056中創環保
14.501.31+9.93%4606.08萬6.61億13.2013.1915.1613.2055.90億55.85億3.85億3.85億+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%--11.96%虧損虧損14.86%環境治理
301305朗坤環境
20.051.52+8.20%1175.51萬2.33億18.4218.5320.3618.3948.84億25.29億2.44億1.26億+11.57%+8.32%+1.78%+31.05%+21.51%+3.93%+11.69%0.50%9.32%21.8927.3210.63%環境治理
301372科凈源
24.241.58+6.97%557.17萬1.35億22.6622.6625.4022.6616.62億9.91億6857.14萬4089.54萬+2.76%+2.15%+4.26%+28.12%-4.50%-53.30%-45.53%0.99%13.62%虧損85.6512.09%環境治理
688466金科環境
15.750.84+5.63%216.24萬3338.40萬14.9414.9116.0414.7719.39億19.39億1.23億1.23億-5.63%+13.31%+14.80%+46.78%+27.91%-14.92%-9.19%2.60%1.76%36.1227.398.52%環境治理
300190維爾利
4.050.21+5.47%3083.26萬1.25億3.843.844.183.8231.65億31.43億7.82億7.76億0.00%+4.11%+4.38%+39.66%+29.38%-7.33%-2.89%0.25%3.97%虧損虧損9.38%環境治理
831370新安潔
4.880.25+5.40%1788.84萬8843.07萬4.704.635.184.6414.95億13.05億3.06億2.67億-4.87%-2.01%+5.17%+165.22%+152.85%+108.55%+40.23%--6.69%虧損虧損11.66%環境治理
688480賽恩斯
30.651.53+5.25%134.56萬4111.54萬29.4529.1231.2429.1429.22億19.57億9532.62萬6384.62萬+2.34%+2.51%-4.99%+26.39%-1.07%-16.26%-19.81%1.63%2.11%16.2932.337.21%環境治理
300266興源環境
3.240.16+5.19%8084.92萬2.58億3.093.083.293.0750.34億50.32億15.54億15.53億-2.70%-4.99%+23.66%+140.00%+105.06%+1.25%+20.00%--5.21%虧損虧損7.14%環境治理
301109軍信股份
17.160.80+4.89%691.61萬1.17億16.3216.3617.3116.2070.36億16.93億4.10億9865.08萬+1.06%+2.57%+1.54%+21.88%+8.47%+11.72%+15.17%5.24%7.01%13.5913.706.79%環境治理
300152新動力
6.510.30+4.83%1.09億7.14億6.236.216.906.2146.40億46.38億7.13億7.13億-14.79%-3.70%-17.28%+285.21%+265.73%+118.46%+122.95%--15.26%虧損虧損11.11%環境治理
300692中環環保
6.650.30+4.72%2442.63萬1.63億6.306.356.956.2328.18億24.91億4.24億3.75億+2.94%+4.07%+19.39%+57.96%+36.81%+3.09%+7.94%0.60%6.52%36.7426.0811.34%環境治理
300385雪浪環境
5.470.23+4.39%1602.47萬8664.76萬5.235.245.515.2318.22億15.84億3.33億2.89億-7.91%-10.33%+7.68%+65.26%+41.71%-16.87%-18.60%--5.54%虧損虧損5.34%環境治理
688679通源環境
10.310.41+4.14%247.61萬2559.02萬9.899.9010.639.8813.58億13.58億1.32億1.32億+2.28%+3.62%+9.80%+66.32%+31.02%-21.81%-19.11%0.81%1.88%128.8842.787.58%環境治理
300422博世科
5.270.20+3.94%1853.97萬9701.08萬5.055.075.315.0228.14億27.23億5.34億5.17億+1.35%+4.77%+4.77%+27.60%+7.77%-14.59%-12.02%--3.59%虧損虧損5.72%環境治理
603797聯泰環保
4.300.16+3.86%1909.30萬8180.92萬4.134.144.414.1125.12億25.12億5.84億5.84億+3.37%+5.65%+9.41%+40.07%+21.81%-22.94%-22.10%--3.27%12.9511.297.25%環境治理
300867聖元環保
14.290.53+3.85%800.83萬1.14億13.7513.7614.4613.6738.83億27.38億2.72億1.92億+0.42%+0.78%+3.63%+24.80%+20.43%-10.05%-10.10%0.38%4.18%23.9826.515.74%環境治理
600217中再資環
6.130.22+3.72%4840.86萬2.96億5.955.916.325.92101.61億85.12億16.58億13.89億-0.65%-5.55%-10.25%+46.69%+48.46%+33.29%+40.95%0.51%3.49%133.26153.256.77%環境治理
300187永清環保
5.630.19+3.49%1570.38萬8788.76萬5.455.445.705.4336.35億36.30億6.46億6.45億-2.93%+5.43%+4.45%+36.65%-2.43%-2.76%+5.83%1.07%2.44%37.5345.404.96%環境治理
600283錢江水利
10.060.33+3.39%1922.42萬1.91億9.689.7310.339.6349.72億49.72億4.94億4.94億+7.94%+8.29%+5.34%+35.03%+11.07%+8.34%+13.67%1.42%3.89%23.7324.187.19%環境治理
603759海天股份
7.060.22+3.22%1172.17萬8254.59萬6.826.847.206.7832.60億32.60億4.62億4.62億+3.52%+3.67%+6.01%+24.96%+9.63%-14.84%-12.19%3.82%2.54%15.3513.476.14%環境治理
002034旺能環境
15.410.44+2.94%554.40萬8529.11萬15.1014.9715.5515.0865.68億65.35億4.26億4.24億-1.85%+1.18%+2.80%+17.36%+9.37%+7.24%+4.47%4.54%1.31%10.9510.893.14%環境治理
688178萬德斯
13.530.36+2.73%115.28萬1550.25萬13.1913.1713.6513.1411.52億11.50億8513.47萬8499.78萬+0.37%+3.92%+9.73%+46.27%+16.64%-27.06%-25.17%--1.36%虧損虧損3.87%環境治理
300958建工修複
12.950.34+2.70%488.27萬6309.06萬12.6012.6113.0612.6020.30億11.79億1.57億9104.94萬-0.38%+0.23%+2.37%+19.46%+13.78%-31.12%-25.02%0.91%5.36%103.6029.703.65%環境治理
301127天源環保
14.740.38+2.65%1577.24萬2.30億14.2514.3614.8414.1093.07億57.93億6.31億3.93億+5.81%+13.47%+30.79%+85.64%+85.73%+100.19%+90.02%0.83%4.01%31.4332.905.15%環境治理
002573清新環境
4.280.11+2.64%1059.56萬4516.25萬4.174.174.314.1660.96億60.44億14.24億14.12億-0.93%+0.71%+0.71%+25.88%-1.37%-15.24%-11.74%2.36%0.75%虧損48.093.60%環境治理

新聞