環境治理

添加自選
  • 770.624
  • -18.286-2.32%
未開盤 01/02 15:00 (北京)
793.838最高價765.164最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002778中晟高科
19.211.75+10.02%936.36萬1.75億17.5117.4619.2117.5023.97億23.71億1.25億1.23億+15.65%+10.09%+18.14%+69.40%+92.10%+29.19%+10.02%--7.59%虧損虧損9.79%環境治理
688096京源環保
7.710.25+3.35%227.50萬1752.50萬7.527.467.897.3811.75億11.75億1.52億1.52億+3.77%-6.66%-8.97%+15.59%+62.66%-17.45%+3.35%--1.49%虧損虧損6.84%環境治理
002887綠茵生態
7.190.22+3.16%638.04萬4489.73萬6.966.977.206.8722.00億11.47億3.06億1.60億+3.45%-6.87%-5.52%+9.27%+14.86%-13.21%+3.16%3.48%4.00%24.8819.384.74%環境治理
688156路德環境
13.930.40+2.96%295.00萬4153.21萬13.5413.5314.5013.3714.03億14.03億1.01億1.01億+7.65%-0.71%+7.07%+13.44%+16.37%-43.24%+2.96%0.36%2.93%虧損51.988.35%環境治理
603315福鞍股份
10.950.23+2.15%1194.03萬1.31億10.7310.7211.1010.7035.09億34.35億3.20億3.14億+8.20%+4.48%+3.60%+13.47%+25.40%-10.11%+2.15%0.62%3.81%35.5548.883.73%環境治理
600292遠達環保
13.190.20+1.54%3682.32萬4.86億13.0012.9913.4912.91102.99億102.99億7.81億7.81億-4.14%-10.94%-22.87%+180.04%+180.04%+113.36%+1.54%0.21%4.72%191.16191.164.47%環境治理
600769祥龍電業
9.730.12+1.25%1100.77萬1.09億9.559.6110.189.4836.49億36.49億3.75億3.75億+3.18%-5.72%-20.96%+25.23%+62.98%+5.76%+1.25%--2.94%270.28304.067.28%環境治理
831370新安潔
3.450.04+1.17%588.45萬2032.99萬3.453.413.543.3910.57億9.23億3.06億2.67億-8.24%-19.58%-31.95%-23.33%+78.76%-4.43%+1.17%--2.20%虧損虧損4.40%環境治理
603200上海洗霸
24.550.28+1.15%838.84萬2.04億24.4724.2724.7623.7343.08億43.08億1.75億1.75億+12.51%+5.64%-3.91%+22.08%+23.37%+18.14%+1.15%0.29%4.78%85.84110.594.24%環境治理
000546金圓股份
4.980.05+1.01%2562.41萬1.29億5.014.935.104.9338.78億34.75億7.79億6.98億+8.03%-3.11%-11.70%-13.09%+28.68%-37.98%+1.01%--3.67%虧損虧損3.45%環境治理
688679通源環境
10.570.07+0.67%120.09萬1275.45萬10.0810.5010.8310.0813.92億13.92億1.32億1.32億+6.88%-1.58%-1.03%+39.46%+62.14%-17.52%+0.67%0.79%0.91%132.1343.867.14%環境治理
300056中創環保
13.360.08+0.60%1188.56萬1.59億13.2613.2813.5612.9751.50億51.46億3.85億3.85億-1.47%-5.05%-11.35%-22.33%+55.35%+49.94%+0.60%--3.09%虧損虧損4.44%環境治理
300779惠城環保
98.120.52+0.53%392.81萬3.87億97.6697.60101.1996.45192.36億146.42億1.96億1.49億+6.11%+7.52%+11.69%+68.62%+130.17%+173.64%+0.53%0.11%2.63%421.12138.784.86%環境治理
000826啟迪環境
2.010.01+0.50%5965.22萬1.21億1.992.002.071.9628.65億28.64億14.25億14.25億-2.90%-20.24%-17.28%+2.03%+43.57%-28.47%+0.50%--4.19%虧損虧損5.50%環境治理
300664鵬鷂環保
5.890.01+0.17%3602.42萬2.16億5.915.886.135.7344.75億44.31億7.60億7.52億+3.70%+6.70%-1.34%+20.45%+39.74%+13.82%+0.17%2.38%4.79%28.7317.376.80%環境治理
688178萬德斯
12.510.02+0.16%111.99萬1433.67萬12.4912.4913.2412.2910.65億10.63億8513.47萬8499.78萬+0.40%-11.34%-9.74%+20.06%+27.01%-29.96%+0.16%--1.32%虧損虧損7.61%環境治理
003027同興科技
15.03-0.01-0.07%415.50萬6306.12萬15.0215.0415.4814.8619.65億15.31億1.31億1.02億+3.30%-5.23%-4.45%+12.16%+28.79%-15.13%-0.07%0.40%4.08%115.6277.084.12%環境治理
603177德創環保
7.35-0.01-0.14%458.72萬3397.55萬7.367.367.577.2515.15億15.01億2.06億2.04億-0.81%-11.23%-14.04%-6.84%+6.68%-37.13%-0.14%--2.25%虧損虧損4.35%環境治理
600796錢江生化
5.72-0.02-0.35%991.49萬5708.17萬5.695.745.865.6749.57億17.24億8.67億3.01億-1.89%-9.06%-10.90%+25.16%+34.27%+1.08%-0.35%0.54%3.29%24.7623.543.31%環境治理
605069正和生態
7.60-0.03-0.39%379.71萬2932.94萬7.637.637.937.5216.09億6.40億2.12億8416.13萬+1.06%-9.52%-13.34%+20.63%+29.03%-24.53%-0.39%--4.51%虧損虧損5.37%環境治理
300961深水海納
10.01-0.04-0.40%699.28萬7098.00萬10.0110.0510.439.9017.75億15.89億1.77億1.59億-3.84%-17.61%-23.24%-11.34%+38.07%-10.55%-0.40%--4.41%虧損虧損5.27%環境治理
001230勁旅環境
16.51-0.07-0.42%120.05萬1998.82萬16.6416.5816.9016.2622.04億8.93億1.33億5407.77萬-2.13%-4.12%-8.48%+2.48%+21.76%-14.65%-0.42%1.77%2.22%14.4117.043.86%環境治理
300385雪浪環境
4.69-0.02-0.42%756.19萬3627.25萬4.714.714.904.6615.62億13.58億3.33億2.89億-0.85%-13.47%-19.42%-1.88%+42.12%-30.52%-0.42%--2.61%虧損虧損5.10%環境治理
300929華騏環保
8.22-0.05-0.60%445.83萬3761.65萬8.278.278.708.1610.86億10.12億1.32億1.23億-1.67%-14.37%-17.47%+1.99%+20.35%-30.92%-0.60%0.24%3.62%虧損167.766.53%環境治理
000711*ST京藍
1.60-0.01-0.62%5531.29萬8667.24萬1.541.611.601.5345.71億36.56億28.57億22.85億-4.76%-14.89%-13.04%-0.62%-10.61%-19.19%-0.62%--2.42%2.614.324.35%環境治理
603291聯合水務
11.55-0.08-0.69%544.45萬6329.84萬11.6311.6311.7611.4848.88億15.01億4.23億1.30億+5.10%+9.07%+1.67%+9.69%-1.66%-20.97%-0.69%1.60%4.19%26.8630.722.41%環境治理
300422博世科
4.32-0.03-0.69%793.72萬3474.54萬4.384.354.474.2723.06億22.32億5.34億5.17億-3.14%-13.25%-18.80%-7.89%-5.88%-28.12%-0.69%--1.54%虧損虧損4.60%環境治理
688565力源科技
5.72-0.04-0.69%275.73萬1615.14萬5.765.766.075.648.69億8.56億1.52億1.50億-1.55%-12.40%-19.09%+3.44%+21.96%-32.39%-0.69%--1.84%虧損虧損7.47%環境治理
300437清水源
8.90-0.08-0.89%530.16萬4799.44萬9.088.989.248.8722.88億15.65億2.57億1.76億-3.89%-16.82%-21.93%-11.35%+0.45%-23.34%-0.89%--3.02%虧損虧損4.12%環境治理
301372科凈源
20.06-0.21-1.04%152.54萬3115.53萬20.2520.2720.9819.8113.76億8.20億6857.14萬4089.54萬-1.81%-14.31%-17.62%-8.44%-19.21%-54.52%-1.04%1.19%3.73%虧損70.885.77%環境治理

新聞