環境治理

添加自選
  • 795.206
  • -0.944-0.12%
等待開盤 11/05 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300266興源環境
2.750.28+11.34%300.91萬827.50萬2.752.472.752.7542.73億42.71億15.54億15.53億+3.77%+24.43%+34.15%+97.84%+57.14%-15.12%+1.85%--0.19%虧損虧損0.00%環境治理
002887綠茵生態
8.130.37+4.77%404.19萬3286.10萬8.137.768.138.1324.88億12.97億3.06億1.59億+17.15%+23.37%+20.98%+26.83%+17.74%+5.66%-3.61%3.08%2.53%28.1321.910.00%環境治理
300692中環環保
5.500.10+1.85%10.42萬57.33萬5.505.405.505.5023.31億20.60億4.24億3.75億-2.83%+9.56%+3.77%+23.60%-2.67%-8.35%-10.73%0.73%0.03%30.3921.570.00%環境治理
688069德林海
16.050.24+1.52%9988.0016.03萬16.0515.8116.0516.0518.14億18.14億1.13億1.13億-8.55%-1.11%-3.78%+21.89%+10.25%-10.22%-18.39%1.37%0.01%53.86虧損0.00%環境治理
002778中晟高科
15.110.21+1.41%1.64萬24.78萬15.1114.9015.1115.1118.85億18.65億1.25億1.23億+2.09%+2.37%+32.54%+56.74%+27.19%+19.64%+0.60%--0.01%虧損虧損0.00%環境治理
300425中建環能
6.000.08+1.35%22.80萬136.80萬6.005.926.006.0040.90億40.69億6.82億6.78億-0.66%-6.83%+21.70%+45.28%+36.04%+36.04%+29.58%0.83%0.03%28.0424.390.00%環境治理
300614百川暢銀
10.710.13+1.23%1.02萬10.92萬10.7110.5810.7110.7117.18億17.18億1.60億1.60億-5.97%-0.37%-0.74%+18.08%-9.70%-46.98%-42.82%--0.01%虧損虧損0.00%環境治理
300140節能環境
6.670.08+1.21%14.22萬94.85萬6.676.596.676.67206.71億68.04億30.99億10.20億+0.60%+7.75%+3.57%+35.29%-5.52%-4.99%-9.50%0.90%0.01%30.1829.250.00%環境治理
831370新安潔
4.230.05+1.20%3.33萬14.10萬4.234.184.234.2312.96億11.31億3.06億2.67億+2.42%-4.94%+54.95%+119.17%+87.17%+85.53%+21.55%--0.01%虧損虧損0.00%環境治理
301049超越科技
26.650.22+0.83%1.67萬44.51萬26.6526.4326.6526.6525.12億11.41億9425.33萬4282.64萬-12.74%-11.75%+0.76%+16.38%-2.74%+21.14%+15.07%--0.04%虧損虧損0.00%環境治理
000035中國天楹
4.910.04+0.82%12.56萬61.67萬4.914.874.914.91122.79億119.11億25.01億24.26億+1.87%+7.44%-2.96%+4.69%+2.50%-13.71%-0.21%0.43%0.01%32.7336.370.00%環境治理
688466金科環境
13.850.10+0.73%400.005540.0013.8513.7513.8513.8517.05億17.05億1.23億1.23億+0.36%+3.44%+6.05%+20.23%+10.07%-16.02%-20.14%2.96%0.00%31.7724.090.00%環境治理
300854中蘭環保
13.000.08+0.62%4.77萬62.01萬13.0012.9213.0013.0013.14億7.31億1.01億5621.42萬-5.45%+1.80%+2.77%+25.73%+11.40%-16.18%-25.03%0.85%0.09%53.2864.040.00%環境治理
603686福龍馬
8.990.05+0.56%9.36萬84.15萬8.998.948.998.9937.35億37.35億4.15億4.15億+0.67%+4.53%+0.90%-6.74%+4.65%+3.09%-9.92%2.78%0.02%23.1116.050.00%環境治理
836263中航泰達
8.290.04+0.48%3.31萬27.44萬8.298.258.298.2911.60億8.48億1.40億1.02億+9.80%+30.14%+62.23%+98.33%+67.91%+93.37%+6.46%1.72%0.03%16.2913.160.00%環境治理
002973僑銀股份
10.560.05+0.48%4.85萬51.22萬10.5610.5110.5610.5643.16億18.23億4.09億1.73億-11.04%+1.15%+10.34%+9.20%+9.43%+5.60%-2.85%0.95%0.03%14.8913.630.00%環境治理
002210飛馬國際
2.160.01+0.47%90.62萬195.74萬2.162.152.162.1657.48億57.48億26.61億26.61億-5.26%+25.58%+19.34%+46.94%+30.91%+15.51%+20.67%--0.03%154.29360.000.00%環境治理
603759海天股份
6.520.03+0.46%1.82萬11.86萬6.526.496.526.5230.11億30.11億4.62億4.62億-4.12%-3.12%+0.46%+11.26%-4.12%-17.99%-18.91%4.14%0.00%14.1712.440.00%環境治理
603903中持股份
6.630.03+0.45%4.95萬32.82萬6.636.606.636.6316.93億13.41億2.55億2.02億-2.21%+4.08%-0.90%+7.80%-20.86%-25.07%-31.56%2.90%0.02%22.8610.360.00%環境治理
688679通源環境
8.990.04+0.45%5733.005.15萬8.998.958.998.9911.84億11.84億1.32億1.32億-10.64%+9.90%+13.52%+32.23%+1.97%-28.00%-29.47%0.93%0.00%112.3837.300.00%環境治理
605081太和水
13.780.06+0.44%1.73萬23.84萬13.7813.7213.7813.7815.61億15.61億1.13億1.13億-2.20%+14.93%+4.95%-6.95%+22.38%+8.85%-0.72%--0.02%虧損虧損0.00%環境治理
600461洪城環境
9.690.04+0.41%7.28萬70.54萬9.699.659.699.69123.30億114.92億12.72億11.86億-0.62%+1.25%-3.68%-19.12%-4.43%+22.05%+11.39%4.55%0.01%11.0411.390.00%環境治理
002672東江環保
4.890.02+0.41%2.95萬14.43萬4.894.874.894.8954.05億41.07億11.05億8.40億-7.74%+0.82%+15.06%+33.24%+8.67%-7.74%-4.68%--0.00%虧損虧損0.00%環境治理
300958建工修複
12.280.05+0.41%1.25萬15.35萬12.2812.2312.2812.2819.25億11.18億1.57億9104.94萬-5.39%-1.37%-1.21%+17.51%-3.09%-27.77%-28.90%0.96%0.01%98.2428.170.00%環境治理
603177德創環保
8.220.03+0.37%200.001644.008.228.198.228.2216.96億16.78億2.06億2.04億-4.20%+7.31%-1.20%+12.76%-6.38%-29.44%-30.46%--0.00%虧損虧損0.00%環境治理
300056中創環保
14.900.05+0.34%17.13萬255.24萬14.9014.8514.9014.9057.44億57.39億3.85億3.85億-25.72%-9.31%+24.79%+78.87%+52.66%+122.72%+72.85%--0.04%虧損虧損0.00%環境治理
300437清水源
9.750.03+0.31%7100.006.92萬9.759.729.759.7525.06億17.14億2.57億1.76億-7.05%-2.60%-3.18%+13.11%-12.40%-16.81%-22.43%--0.00%虧損虧損0.00%環境治理
002266浙富控股
3.420.01+0.29%2.16萬7.39萬3.423.413.423.42178.50億167.47億52.19億48.97億-1.16%+8.23%+2.09%+17.53%+5.22%-3.40%+2.08%1.46%0.00%21.9217.360.00%環境治理
300152新動力
6.910.02+0.29%121.05萬836.46萬6.916.896.916.9149.25億49.23億7.13億7.13億+28.20%+67.72%+100.87%+259.90%+182.04%+156.88%+136.64%--0.17%虧損虧損0.00%環境治理
301372科凈源
22.180.06+0.27%900.002.00萬22.1822.1222.1822.1815.21億9.07億6857.14萬4089.54萬-7.78%-0.81%-3.69%-7.78%-25.67%-56.32%-50.16%1.08%0.00%虧損78.370.00%環境治理

新聞