化妝品

添加自選
  • 649.360
  • +4.661+0.72%
休市中 01/24 15:00 (北京)
649.715最高價642.394最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300955嘉亨家化
14.880.32+2.20%144.82萬2126.60萬14.7514.5614.9014.4515.00億8.76億1.01億5884.63萬+1.50%+8.61%-5.10%-1.85%+24.00%-30.37%-5.82%2.35%2.46%92.4237.393.09%化妝品
002094青島金王
5.290.09+1.73%3271.56萬1.72億5.225.205.335.1836.55億36.52億6.91億6.90億-3.29%+4.13%-7.84%-43.66%+164.50%+35.64%-3.82%--4.74%112.55352.672.89%化妝品
300132青松股份
4.950.08+1.64%756.47萬3724.97萬4.914.875.004.8425.57億25.15億5.17億5.08億-0.20%+8.08%-4.44%-3.51%+44.74%-3.13%+0.41%--1.49%93.40虧損3.29%化妝品
300740水羊股份
11.700.18+1.56%539.22萬6261.90萬11.5011.5211.8511.4245.44億41.82億3.88億3.57億-1.60%+1.12%-21.32%-7.51%-2.90%-32.33%-11.50%0.85%1.51%21.7915.443.73%化妝品
300856科思股份
24.750.30+1.23%263.69萬6468.54萬24.4424.4524.7724.2984.09億80.71億3.40億3.26億-0.12%+4.61%-6.60%-6.04%-17.25%-25.98%-3.40%5.45%0.81%11.8211.461.96%化妝品
603605珀萊雅
85.580.93+1.10%298.39萬2.54億84.3084.6585.6884.11339.11億338.39億3.96億3.95億+3.90%+6.38%-2.93%-10.62%-2.25%-8.56%+1.04%1.06%0.76%23.4328.401.86%化妝品
600315上海家化
16.010.15+0.95%312.25萬4982.31萬15.8615.8616.0515.85107.62億107.62億6.72億6.72億-0.44%+3.22%-9.39%-2.79%-4.19%-20.03%-5.32%1.62%0.47%40.0321.521.26%化妝品
301371敷爾佳
35.690.28+0.79%109.29萬3886.79萬35.4535.4135.7835.31142.79億20.91億4.00億5859.50萬-4.34%+2.59%-11.00%+3.33%+31.21%-5.63%-4.29%4.20%1.87%19.6419.051.33%化妝品
300849錦盛新材
13.600.07+0.52%371.59萬4995.61萬13.4013.5313.6413.1520.40億16.52億1.50億1.21億-2.51%+2.18%-4.23%-1.02%+2.49%+2.49%-3.20%--3.06%虧損虧損3.62%化妝品
300957貝泰妮
40.060.20+0.50%325.57萬1.30億39.8039.8640.2339.65169.69億169.69億4.24億4.24億-2.05%+0.28%-11.29%-23.52%-11.88%-40.75%-6.16%1.50%0.77%28.6622.421.46%化妝品
002243力合科創
8.050.03+0.37%1201.31萬9658.90萬8.008.028.097.9697.45億96.93億12.11億12.04億+0.75%+5.92%-5.18%-23.98%+47.98%+7.48%-0.12%1.12%1.00%55.9029.601.62%化妝品
600223福瑞達
7.060.01+0.14%1286.59萬9078.04萬7.057.057.117.0171.77億71.77億10.17億10.17億+0.57%+5.69%-16.84%+3.07%+16.12%-23.26%-6.61%2.12%1.27%30.3023.691.42%化妝品
837023芭薇股份
13.770.01+0.07%106.02萬1460.98萬13.9013.7613.9513.6111.81億4.72億8580.00萬3426.64萬-4.11%+1.70%-13.18%-17.94%+34.87%+717.21%-2.48%1.45%3.09%30.0028.692.47%化妝品
603983丸美生物
31.80-0.09-0.28%150.64萬4785.45萬31.8031.8932.2831.51127.52億127.52億4.01億4.01億-5.58%-0.66%-7.91%+7.69%+39.90%+11.58%-1.43%2.42%0.38%39.3149.152.42%化妝品
300886華業香料
19.45-0.12-0.61%149.20萬2894.43萬19.6719.5719.7819.1514.50億8.45億7455.50萬4346.41萬+5.94%+11.02%+0.93%-7.86%+19.25%-20.71%+3.51%--3.43%99.23虧損3.22%化妝品
603630拉芳家化
12.19-0.12-0.97%257.01萬3130.62萬12.3012.3112.3912.1027.45億27.45億2.25億2.25億+2.01%+4.55%-6.45%-2.17%+24.64%-19.45%-11.54%2.30%1.14%62.1941.892.36%化妝品

新聞