002707眾信旅游
7.880.19+2.47%5732.48萬4.48億7.767.697.937.6977.44億65.03億9.83億8.25億+0.64%-6.86%-6.75%+4.93%-0.13%+22.17%+6.63%--6.95%79.6072.963.12%旅遊及景區
000610西安旅游
13.090.23+1.79%1613.48萬2.10億12.8612.8613.2212.8430.99億30.83億2.37億2.36億+1.47%+0.38%-3.25%+6.08%-4.03%-3.04%-4.17%--6.85%虧損虧損2.96%旅遊及景區
000888峨眉山A
13.590.23+1.72%1811.56萬2.45億13.4013.3613.6213.3571.61億71.61億5.27億5.27億+1.34%-3.34%-9.88%+6.92%-2.02%+8.63%+2.72%1.47%3.44%32.6730.542.02%旅遊及景區
603199九華旅游
37.210.45+1.22%311.04萬1.15億36.8336.7637.3736.6941.18億41.18億1.11億1.11億+0.84%-2.41%-5.03%+11.78%+4.46%+8.83%+12.52%1.83%2.81%20.3322.141.85%旅遊及景區
300859西域旅游
35.880.38+1.07%431.34萬1.54億35.5335.5036.1035.4255.61億55.61億1.55億1.55億-1.83%-7.91%-11.14%+1.93%-23.66%+9.72%+1.99%0.84%2.78%80.8164.301.92%旅遊及景區
000430ST張家界
7.590.08+1.07%1530.38萬1.16億7.507.517.797.4130.73億25.18億4.05億3.32億+7.20%+8.74%-5.60%+12.61%+6.60%+19.34%+22.42%--4.61%虧損虧損5.06%旅遊及景區
000558天府文旅
3.900.04+1.04%5632.99萬2.18億3.873.863.903.8350.28億50.26億12.89億12.89億-2.74%+0.26%-6.02%+7.44%+23.81%+63.87%+14.37%--4.37%虧損虧損1.81%旅遊及景區
002033麗江股份
8.900.08+0.91%1559.98萬1.38億8.858.828.918.8148.90億48.90億5.49億5.49億+0.91%-3.58%-8.62%+2.06%-2.94%-8.90%+0.34%3.93%2.84%25.8023.181.13%旅遊及景區
600593大連聖亞
29.220.22+0.76%491.93萬1.44億29.0929.0029.4028.9037.64億37.64億1.29億1.29億-0.17%-7.59%-21.07%-3.75%+5.49%+36.10%-19.46%--3.82%虧損虧損1.72%旅遊及景區
900929錦旅B股
1.1950.008+0.67%2.01萬2.38萬1.1911.1871.1951.1781.58億1.58億1.33億1.33億-0.33%-0.17%+2.14%-7.08%-17.47%+0.97%-6.64%0.59%0.02%13.7417.321.43%旅遊及景區
000796凱撒旅業
3.790.02+0.53%3471.79萬1.32億3.783.773.823.7660.78億50.44億16.04億13.31億-2.32%-2.32%-9.11%+1.07%-21.04%+20.70%-6.42%--2.61%虧損虧損1.59%旅遊及景區
000524嶺南控股
11.990.06+0.50%1966.75萬2.36億11.9311.9312.1011.8880.36億80.33億6.70億6.70億+0.33%-4.39%-18.44%+22.60%+12.90%+15.85%+23.86%--2.94%52.8253.531.84%旅遊及景區
600749西藏旅游
11.170.05+0.45%442.25萬4941.58萬11.1711.1211.2211.1225.35億25.35億2.27億2.27億+0.36%-4.86%-3.62%+2.29%-6.84%-18.05%+4.20%--1.95%92.31150.950.90%旅遊及景區
002059雲南旅游
5.130.02+0.39%1031.60萬5288.00萬5.155.115.155.1051.94億50.43億10.12億9.83億+0.20%-1.54%-9.84%-6.73%-12.31%-4.29%-4.82%--1.05%虧損虧損0.98%旅遊及景區
603136天目湖
11.660.04+0.34%392.79萬4578.66萬11.6311.6211.7011.6031.50億31.50億2.70億2.70億+0.09%-4.35%-5.13%-0.17%-3.64%-9.07%+3.19%3.17%1.45%29.3030.130.86%旅遊及景區
000978桂林旅游
6.030.01+0.17%666.90萬4017.24萬6.036.026.065.9928.23億21.71億4.68億3.60億+0.50%+0.50%-7.94%-1.63%-8.22%-14.35%-0.17%--1.85%虧損虧損1.16%旅遊及景區
900942黃山B股
0.7350.0000.00%12.23萬8.99萬0.7370.7350.7370.7335.36億3.77億7.29億5.13億-0.54%+0.68%-0.54%-3.92%-4.42%-6.91%-3.54%3.95%0.02%12.0512.460.54%旅遊及景區
600706曲江文旅
9.170.000.00%561.05萬5157.67萬9.209.179.289.1323.39億23.29億2.55億2.54億+0.44%-0.43%-7.09%-5.95%-12.16%-25.02%-4.48%--2.21%虧損虧損1.64%旅遊及景區
002159三特索道
14.82-0.01-0.07%264.54萬3928.16萬14.9214.8314.9514.7926.28億20.52億1.77億1.38億-0.60%-4.94%-3.07%+1.93%-11.42%-6.85%-5.06%1.48%1.91%19.0018.501.08%旅遊及景區
600054黃山旅游
11.50-0.01-0.09%996.13萬1.15億11.5411.5111.5711.4783.88億59.03億7.29億5.13億-1.46%-2.29%-6.88%-0.09%-4.49%-8.23%+1.77%1.82%1.94%25.6726.620.87%旅遊及景區
600138中青旅
9.82-0.01-0.10%1197.00萬1.18億9.879.839.899.7971.08億71.08億7.24億7.24億+0.72%-1.90%-5.03%-2.68%-7.27%-13.67%-3.16%0.87%1.65%45.6744.231.02%旅遊及景區
300144宋城演藝
9.20-0.04-0.43%2465.59萬2.27億9.279.249.299.15241.29億216.69億26.23億23.55億-1.60%-6.50%-7.63%+1.21%-9.63%-10.33%-0.97%1.09%1.05%23.1223.001.52%旅遊及景區
603099長白山
32.13-0.20-0.62%562.82萬1.81億32.6032.3332.6031.8785.68億85.68億2.67億2.67億-1.77%-2.96%-9.49%-8.93%-24.24%+52.12%-23.72%0.24%2.11%62.1559.392.26%旅遊及景區
600576祥源文旅
9.99-0.10-0.99%824.37萬8257.12萬10.1110.0910.159.93105.35億65.97億10.55億6.60億+5.05%+1.01%+3.85%+26.46%+40.70%+76.50%+44.99%--1.25%63.6371.872.18%旅遊及景區
