環保設備Ⅱ

添加自選
  • 645.371
  • +29.996+4.87%
休市中 09/27 15:00 (北京)
649.978最高價624.348最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301030仕凈科技
25.272.47+10.83%1496.72萬3.70億23.1922.8026.2022.9650.78億43.03億2.01億1.70億+20.05%+8.36%+26.98%+13.17%-38.20%-23.53%-14.61%0.85%8.79%20.9523.4414.21%環保設備Ⅱ
300203聚光科技
13.221.27+10.63%2172.88萬2.82億12.3011.9513.8012.2059.32億59.27億4.49億4.48億+25.07%+18.14%+21.62%+29.23%-3.64%-20.79%-16.59%--4.85%虧損虧損13.39%環保設備Ⅱ
688600皖儀科技
14.531.23+9.25%65.76萬926.23萬13.7013.3014.5313.2519.57億19.57億1.35億1.35億+18.42%+19.69%+19.10%+16.43%-19.90%-25.52%-27.38%1.38%0.49%484.3344.719.62%環保設備Ⅱ
832145恆合股份
5.310.42+8.59%202.32萬1048.37萬4.934.895.374.923.75億2.38億7055.00萬4482.73萬+15.94%+16.45%+14.94%+14.44%-2.57%+14.69%-32.10%--4.51%虧損虧損9.20%環保設備Ⅱ
300631久吾高科
18.761.37+7.88%762.34萬1.40億17.5217.3919.0017.5123.45億22.37億1.25億1.19億+12.61%+12.47%+21.98%-3.70%-21.41%-36.88%-35.29%0.96%6.39%48.9851.688.57%環保設備Ⅱ
688671碧興物聯
16.491.08+7.01%110.01萬1780.11萬15.8115.4116.5915.7512.95億7.09億7851.89萬4299.84萬+14.83%+11.57%+8.56%-14.16%-38.10%-66.16%-52.70%0.55%2.56%虧損55.345.45%環保設備Ⅱ
600817宇通重工
11.160.62+5.88%2471.21萬2.69億10.8710.5411.1710.6059.91億58.84億5.37億5.27億+21.83%+17.72%+9.95%+36.93%+31.39%+24.92%+20.99%3.41%4.69%29.2127.425.41%環保設備Ⅱ
688376美埃科技
29.761.60+5.68%67.97萬1988.75萬28.3028.1630.2228.2440.00億14.77億1.34億4961.53萬+12.30%+6.17%+8.57%-1.75%-18.64%-13.36%-21.04%1.01%1.37%21.1523.097.03%環保設備Ⅱ
300210森遠股份
9.140.48+5.54%3882.44萬3.50億8.718.669.328.6644.26億44.20億4.84億4.84億+14.54%+18.09%+35.21%+13.54%-19.68%+165.70%-7.40%--8.03%虧損虧損7.62%環保設備Ⅱ
300786國林科技
11.870.58+5.14%1854.35萬2.15億11.2711.2912.0611.2121.84億17.41億1.84億1.47億+9.10%+13.05%+32.33%+1.71%-14.91%-32.17%-34.24%--12.64%虧損虧損7.53%環保設備Ⅱ
301288清研環境
14.290.68+5.00%854.61萬1.20億14.0513.6114.4913.6115.43億6.73億1.08億4709.29萬+12.08%+4.92%+4.08%+27.59%-10.47%-32.31%-24.32%0.70%18.15%510.3673.666.47%環保設備Ⅱ
688501青達環保
12.440.59+4.98%205.58萬2572.27萬12.2011.8512.8712.0815.31億15.31億1.23億1.23億+16.26%+9.89%+9.99%-2.51%-23.11%-38.14%-24.65%1.77%1.67%15.6717.676.67%環保設備Ⅱ
603279景津裝備
18.980.89+4.92%348.94萬6531.34萬18.3218.0919.0618.32109.41億108.57億5.76億5.72億+19.52%+11.52%+12.91%-10.56%-11.14%-26.26%-9.83%5.58%0.61%11.0810.854.09%環保設備Ⅱ
603324盛劍科技
23.441.05+4.69%349.63萬8074.07萬22.6022.3923.5822.5935.03億34.94億1.49億1.49億+11.25%+2.58%+1.65%+7.96%+11.34%-20.60%-6.67%0.96%2.35%22.6521.174.42%環保設備Ⅱ
001336楚環科技
17.070.74+4.53%223.10萬3732.93萬16.3916.3317.1816.3313.72億4.87億8037.35萬2855.73萬+11.28%+9.28%+12.38%-22.37%-18.05%-34.17%-40.36%0.59%7.81%40.0736.175.21%環保設備Ⅱ
002645華宏科技
7.070.30+4.43%1523.67萬1.06億6.976.777.176.8241.11億35.99億5.82億5.09億+15.33%+13.30%+20.24%+8.44%-41.08%-27.49%-37.43%--2.99%144.29虧損5.17%環保設備Ⅱ
300800力合科技
9.520.40+4.39%254.59萬2389.22萬9.269.129.629.1722.54億22.31億2.37億2.34億+10.06%+9.05%+3.93%-4.23%-10.13%-25.35%-29.44%1.91%1.09%62.2247.844.93%環保設備Ⅱ
688309恆譽環保
11.870.47+4.12%22.08萬260.02萬11.4811.4011.9211.489.50億9.50億8001.07萬8001.07萬+11.25%+10.01%+4.77%-2.30%-30.17%-48.86%-40.26%0.78%0.28%虧損52.293.86%環保設備Ⅱ
300137先河環保
4.130.16+4.03%1159.79萬4727.44萬4.003.974.183.9622.16億21.79億5.37億5.28億+13.15%+10.13%+4.56%-2.36%-26.90%-30.47%-25.72%--2.20%虧損虧損5.54%環保設備Ⅱ
603282亞光股份
14.600.55+3.91%254.23萬3656.93萬14.0514.0514.7414.0519.54億9.37億1.34億6418.45萬+8.71%+5.72%+18.22%-11.19%-31.26%-44.51%-42.68%2.53%3.96%15.4212.114.91%環保設備Ⅱ
301081嚴牌股份
7.320.26+3.68%456.44萬3319.74萬7.127.067.447.0715.06億6.25億2.06億8535.14萬+13.49%+8.28%+5.63%-2.79%-13.17%-29.00%-32.22%4.10%5.35%23.8422.955.24%環保設備Ⅱ
600388龍凈環保
11.900.40+3.48%706.47萬8365.97萬11.5911.5011.9811.59128.65億128.65億10.81億10.81億+10.90%+17.24%+4.20%+3.48%-4.27%-21.04%-5.49%1.68%0.65%25.1125.273.39%環保設備Ⅱ
603126中材節能
5.510.18+3.38%953.00萬5194.30萬5.395.335.575.3433.64億33.64億6.11億6.11億+9.54%+13.14%+13.14%-0.18%-9.92%-21.81%-17.23%1.51%1.56%36.9823.454.32%環保設備Ⅱ
000551創元科技
9.490.30+3.26%818.57萬7690.05萬9.329.199.589.2338.34億38.09億4.04億4.01億+10.22%+12.44%+7.23%+7.84%+4.52%0.00%-8.75%0.74%2.04%18.2124.713.81%環保設備Ⅱ
000967盈峰環境
4.340.12+2.84%2142.24萬9239.26萬4.284.224.394.25137.45億137.38億31.67億31.65億+13.91%+15.12%+7.43%+7.56%-13.97%-10.05%-6.16%2.88%0.68%27.1327.643.32%環保設備Ⅱ
600526菲達環保
4.110.11+2.75%569.14萬2316.89萬4.024.004.124.0236.57億29.25億8.90億7.12億+10.78%+10.78%+14.48%+7.59%-13.11%-16.29%-16.80%--0.80%14.2715.992.50%環保設備Ⅱ
000890法爾勝
3.110.08+2.64%5288.23萬1.63億3.203.033.212.9813.05億13.05億4.20億4.19億+19.62%+21.48%+26.94%+16.04%-32.68%-29.95%-42.73%--12.61%虧損115.197.59%環保設備Ⅱ
000820神霧節能
2.960.07+2.42%3206.17萬9406.40萬2.952.893.022.8718.86億8.51億6.37億2.88億+17.93%+13.85%+27.04%+35.78%-17.32%-17.09%-24.68%--11.15%虧損虧損5.19%環保設備Ⅱ
002658雪迪龍
5.960.14+2.41%746.38萬4431.03萬5.885.826.065.8237.89億21.38億6.36億3.59億+9.16%+9.16%+11.61%+14.84%-11.77%-19.73%-22.95%5.03%2.08%22.3218.684.12%環保設備Ⅱ

新聞