深股通可融資

添加自選
  • 0.000
  • 0.0000.00%
交易中 11/26 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002292奧飛娛樂
9.230.84+10.01%1.46億13.29億9.238.399.238.77136.48億93.95億14.79億10.18億+38.59%+21.45%+27.31%+68.74%+41.78%+13.81%+5.49%--14.32%164.82146.515.48%影視院線
000712錦龍股份
14.400.93+6.90%2224.45萬3.15億13.4713.4714.5913.40129.02億128.90億8.96億8.95億+10.43%+3.23%+2.71%+40.90%+45.90%-10.95%-1.84%--2.49%虧損虧損8.83%證券Ⅱ
000006深振業A
8.260.40+5.09%1405.56萬1.14億7.817.868.347.81111.51億111.51億13.50億13.50億+2.74%-12.87%-10.70%+113.99%+110.71%+82.74%+79.96%--1.04%虧損虧損6.74%房地產開發
002681奮達科技
6.090.28+4.82%2411.44萬1.40億5.735.816.135.65109.95億90.16億18.05億14.80億+18.48%-0.49%+25.05%+71.55%+55.75%+13.83%+23.03%--1.63%338.33243.608.26%消費電子
002117東港股份
10.730.35+3.37%3854.96萬4.31億11.4210.3811.4210.5056.20億56.18億5.24億5.24億+32.63%+22.63%+36.86%+69.78%+50.28%+22.09%+30.08%2.89%7.36%51.8434.398.86%包裝印刷
000627天茂集團
4.230.13+3.17%4086.96萬1.72億4.064.104.294.06208.99億192.57億49.41億45.53億+2.67%-14.55%+14.63%+148.82%+91.40%+36.01%+48.94%--0.90%虧損虧損5.61%保險Ⅱ
000839中信國安
3.400.10+3.03%1809.69萬6143.10萬3.353.303.443.33133.27億133.27億39.20億39.20億+0.59%-17.48%-2.02%+56.68%+41.08%+49.78%+48.47%--0.46%425.00虧損3.33%通信服務
000665湖北廣電
4.350.12+2.84%502.94萬2161.45萬4.234.234.364.2149.47億49.46億11.37億11.37億+5.33%-10.31%+2.84%+30.63%+16.94%-16.51%-9.38%--0.44%虧損虧損3.55%電視廣播Ⅱ
002281光迅科技
42.191.13+2.75%578.05萬2.43億41.4941.0642.3241.31335.07億326.14億7.94億7.73億-4.83%-15.75%+13.63%+46.65%+27.89%+42.58%+49.29%0.57%0.75%49.9954.092.46%通信設備
000036華聯控股
5.640.14+2.55%386.48萬2160.82萬5.505.505.665.4683.69億83.51億14.84億14.81億+8.25%-0.70%+20.51%+100.00%+67.36%+46.11%+44.99%--0.26%122.61102.553.64%房地產開發
000901航天科技
11.940.28+2.40%565.52萬6711.35萬11.8011.6612.0711.7595.31億95.30億7.98億7.98億-1.08%-12.08%+1.62%+18.69%+47.59%+19.28%+28.11%--0.71%虧損虧損2.74%汽車零部件
002129TCL中環
10.430.24+2.36%1996.21萬2.07億10.2110.1910.4910.21421.70億421.38億40.43億40.40億-1.32%-14.16%-17.74%+40.57%-7.54%-44.84%-32.19%2.49%0.49%虧損12.342.75%光伏設備
002444巨星科技
27.730.63+2.32%198.36萬5454.40萬27.1527.1027.7827.00333.45億319.17億12.03億11.51億+3.94%-3.88%-1.84%+20.77%+7.47%+38.31%+25.07%1.89%0.17%15.7219.712.88%通用設備
002311海大集團
47.151.02+2.21%98.72萬4621.45萬46.0446.1347.2545.98784.46億783.88億16.64億16.63億+1.22%-4.17%+3.69%+24.60%-9.36%+7.09%+6.17%1.06%0.06%19.0728.612.75%飼料
000513麗珠集團
36.770.77+2.14%105.39萬3845.72萬36.3036.0036.8036.22341.14億220.94億9.28億6.01億-0.94%-3.41%-3.24%+2.88%-2.12%+11.99%+9.22%3.67%0.18%16.8517.461.61%化學制藥
002041登海種業
9.920.20+2.06%337.36萬3366.36萬9.849.7210.109.8287.30億87.30億8.80億8.80億+0.71%-11.03%-2.36%+29.84%+5.42%-33.44%-24.81%0.36%0.38%39.8434.092.88%種植業
002294信立泰
32.480.61+1.91%71.82萬2309.78萬31.8031.8732.4931.80362.09億362.01億11.15億11.15億+6.95%+1.31%-2.32%+16.79%+22.98%+3.40%+0.96%1.54%0.06%59.2762.462.17%化學制藥
002313日海智能
8.510.15+1.79%220.47萬1880.93萬8.448.368.668.4231.86億31.86億3.74億3.74億+6.91%-7.40%-8.59%+44.97%+12.86%-2.85%-25.22%--0.59%虧損虧損2.87%通信設備
000607華媒控股
4.110.07+1.73%374.25萬1524.39萬4.044.044.124.0241.83億35.74億10.18億8.70億+7.87%+0.98%+5.93%+37.92%+16.40%-12.76%-9.69%0.71%0.43%76.1147.242.48%廣告營銷
002138順絡電子
30.820.51+1.68%203.85萬6256.71萬30.5130.3131.2030.21248.51億233.16億8.06億7.57億+0.13%-4.70%+4.47%+29.60%+31.43%+12.95%+15.36%0.97%0.27%31.5838.823.27%元件
000793華聞集團
2.560.04+1.59%1235.19萬3148.90萬2.522.522.582.5251.13億50.20億19.97億19.61億-8.24%-19.75%-7.58%+104.80%+161.22%+11.30%+17.43%--0.63%虧損虧損2.38%出版
000415渤海租賃
3.840.06+1.59%4839.77萬1.86億3.803.783.903.79237.49億207.08億61.85億53.93億-9.65%-14.67%+34.27%+54.84%+50.00%+69.16%+79.44%--0.90%11.7418.552.91%多元金融
002673西部證券
9.080.14+1.57%2097.76萬1.90億8.898.949.138.81405.84億373.11億44.70億41.09億+3.30%-13.85%+9.00%+45.51%+35.93%+36.75%+44.82%1.10%0.51%39.8234.793.58%證券Ⅱ
002416愛施德
15.340.23+1.52%1817.06萬2.78億15.1315.1115.4815.11190.11億187.75億12.39億12.24億+3.37%-13.77%+39.71%+72.36%+57.66%+99.74%+72.55%2.61%1.49%28.6729.002.45%專業連鎖Ⅱ
000860順鑫農業
18.370.27+1.49%367.92萬6747.68萬18.1018.1018.5218.04136.26億136.26億7.42億7.42億-2.70%-12.32%-2.75%+18.06%-5.70%-21.29%-13.72%--0.50%35.95虧損2.65%白酒Ⅱ
000728國元證券
8.240.12+1.48%1117.26萬9166.59萬8.128.128.268.09359.58億359.58億43.64億43.64億-0.36%-9.65%-2.25%+32.69%+29.15%+19.59%+23.35%1.82%0.26%17.8719.252.09%證券Ⅱ
002093國脈科技
8.110.11+1.38%391.41萬3166.26萬8.048.008.157.9681.71億81.66億10.08億10.07億+8.71%-4.14%-6.46%+41.78%+25.34%+3.30%+8.84%0.86%0.39%49.7577.982.38%教育
002007華蘭生物
16.670.22+1.34%156.33萬2600.84萬16.6016.4516.7716.50304.86億262.34億18.29億15.74億-0.54%-5.93%-2.00%+11.13%-7.70%-26.43%-23.64%1.80%0.10%22.7720.581.64%生物製品
002653海思科
34.950.46+1.33%33.47萬1162.09萬34.2634.4935.2034.26391.41億186.45億11.20億5.33億+8.47%+0.49%-2.56%+16.91%+12.00%+48.44%+53.26%0.99%0.06%82.24132.392.73%化學制藥
000488晨鳴紙業
3.100.04+1.31%1679.27萬5162.52萬3.043.063.123.0391.66億52.17億29.57億16.83億-17.55%-20.31%-22.69%-11.43%-18.21%-25.84%-20.10%--1.00%虧損虧損2.94%造紙

新聞