信貸

添加自選
  • 769.372
  • +4.963+0.65%
交易中 11/19 15:32 (北京)
773.237最高價766.278最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01915泰和小貸
0.5100.040+8.51%2000.001040.000.5200.4700.5200.5203.06億7650.00萬6.00億1.50億+2.00%-5.56%-15.00%0.00%-8.93%0.00%-5.56%--0.00%虧損虧損0.00%信貸
0205151信用卡
0.2280.008+3.64%37.00萬8.51萬0.2300.2200.2330.2283.72億3.72億16.30億16.30億-4.20%-5.00%+25.27%-8.80%+31.03%+140.00%+174.70%--0.02%虧損32.572.27%信貸
00234新世紀集團
0.0300.001+3.45%26.64萬7980.000.0300.0290.0300.0301.73億1.73億57.80億57.80億-3.23%-14.29%-16.67%-14.29%-36.17%-30.23%-25.00%--0.01%7.507.500.00%信貸
03329交銀國際
0.3300.010+3.13%15.20萬4.91萬0.3150.3200.3300.3159.02億9.02億27.34億27.34億0.00%+1.54%+3.13%+41.63%0.00%-5.71%-13.16%--0.01%虧損虧損4.69%信貸
03660奇富科技-S
123.7003.400+2.83%1350.0016.78萬124.600120.300124.600123.700384.10億384.10億3.11億3.11億-1.83%-2.68%-5.57%+31.37%+60.73%+123.31%+106.70%3.73%0.00%7.318.120.75%信貸
06866佐力小貸
0.2950.005+1.72%5.20萬1.49萬0.2900.2900.2950.2853.48億8850.00萬11.80億3.00億-3.28%+3.51%-4.84%-4.84%+2.40%+2.40%-4.25%7.46%0.02%4.763.393.45%信貸
02003維信金科
1.9700.030+1.55%1600.003130.001.9901.9401.9901.9309.64億9.64億4.89億4.89億-1.01%-3.43%-0.51%-12.05%-12.05%-12.83%-9.63%5.08%0.00%3.231.933.09%信貸
01905海通恆信
0.8500.010+1.19%68.60萬58.19萬0.8500.8400.8600.83070.00億49.25億82.35億57.94億+3.66%0.00%+7.59%+8.59%+18.63%+15.41%+17.00%11.06%0.01%4.344.313.57%信貸
06069盛業
7.2600.060+0.83%176.05萬1275.62萬7.2207.2007.3007.20071.72億71.72億9.88億9.88億+0.97%+4.16%+5.99%+30.11%+71.23%+48.13%+58.14%3.72%0.18%26.3024.201.39%信貸
01606國銀金租
1.2200.010+0.83%36.80萬45.03萬1.2301.2101.2301.210154.24億33.79億126.42億27.70億-5.43%-6.15%-0.81%-11.59%-45.59%+13.80%-4.84%8.85%0.01%3.463.371.65%信貸
00086新鴻基公司
2.6700.020+0.75%13.50萬35.94萬2.6502.6502.6702.65052.46億52.46億19.65億19.65億-0.37%-4.98%-5.65%+11.72%+12.66%+23.04%+22.48%9.74%0.01%虧損虧損0.76%信貸
00373聯合集團
1.4300.010+0.70%4.40萬6.29萬1.4301.4201.4301.41050.25億50.25億35.14億35.14億-1.38%-2.72%-4.03%-4.67%-5.92%-9.49%-12.80%--0.00%虧損虧損1.41%信貸
01319靄華押業信貸
0.2150.001+0.47%24.40萬5.22萬0.2140.2140.2150.2144.14億4.14億19.27億19.27億+0.47%+2.58%+5.60%-3.85%-8.12%-2.54%-6.52%6.51%0.01%6.144.780.47%信貸
01601中關村科技租賃
0.7800.0000.00%6.20萬4.72萬0.7600.7800.7800.76010.40億3.85億13.33億4.93億0.00%-3.70%-2.50%+14.71%+2.63%+51.43%+54.42%9.62%0.01%3.513.632.56%信貸
08621METROPOLIS CAP
0.0440.0000.00%0.000.000.0000.0440.0000.0004224.00萬4224.00萬9.60億9.60億-2.22%-2.22%+7.32%+144.44%+41.94%+15.79%+18.92%--0.00%虧損虧損0.00%信貸
08525百應控股
0.4700.0000.00%0.000.000.0000.4700.0000.0001.27億1.27億2.70億2.70億0.00%0.00%0.00%-4.08%+3.30%+27.03%-6.00%--0.00%虧損虧損0.00%信貸
02858易鑫集團
0.7100.0000.00%1402.85萬996.20萬0.7200.7100.7200.70046.32億46.32億65.24億65.24億-5.33%-10.13%-10.13%-6.58%0.00%+18.33%+22.41%4.23%0.22%6.077.552.82%信貸
08057麥迪森控股
0.1300.0000.00%0.000.000.0000.1300.0000.0008100.65萬8100.65萬6.23億6.23億-7.14%-7.14%-7.14%-12.16%+2.36%-9.09%-10.34%--0.00%虧損虧損0.00%信貸
01669環球信貸集團
0.5800.0000.00%0.000.000.0000.5800.0000.0002.32億2.32億4.00億4.00億-3.33%-4.92%-4.92%+5.45%+7.41%+36.47%+36.47%8.62%0.00%4.874.600.00%信貸
08001東方匯財證券
0.1880.0000.00%0.000.000.0000.1880.0000.0002339.02萬2339.02萬1.24億1.24億0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%信貸
01290中國匯融
0.8600.0000.00%0.000.000.0000.8600.0000.0009.38億9.38億10.90億10.90億+1.18%0.00%-4.44%-12.24%-12.24%-9.47%-5.49%2.33%0.00%17.2018.300.00%信貸
01273香港信貸
0.3400.0000.00%0.000.000.0000.3400.0000.0001.41億1.41億4.15億4.15億0.00%+3.03%+1.49%+7.26%+8.97%+10.03%+8.28%7.65%0.00%3.303.300.00%信貸
08215第一信用
0.1080.0000.00%0.000.000.0000.1080.0000.0003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%信貸
03360遠東宏信
5.3700.0000.00%73.00萬391.14萬5.4305.3705.4305.310231.99億231.99億43.20億43.20億-2.19%-3.76%-3.07%+4.47%-3.76%+10.72%-0.37%23.26%0.02%4.073.392.24%信貸
08239首都金融控股
0.5500.0000.00%0.000.000.0000.5500.0000.0005161.28萬5161.28萬9384.15萬9384.15萬-5.17%-1.79%-3.51%-6.78%0.00%+7.84%+32.53%--0.00%虧損虧損0.00%信貸
00629悅達國際控股
0.1960.0000.00%0.000.000.0000.1960.0000.0002.29億2.29億11.69億11.69億+1.03%-6.67%+15.29%+46.27%+25.88%+74.53%+9.68%6.63%0.00%12.2514.000.00%信貸
08063環球大通集團
0.0260.0000.00%0.000.000.0000.0260.0000.0001328.06萬1328.06萬5.11億5.11億-7.14%-7.14%0.00%-36.59%-39.53%-55.17%-50.94%--0.00%虧損虧損0.00%信貸
00335美建集團
0.8000.0000.00%12.40萬10.04萬0.8000.8000.8000.80021.46億21.46億26.82億26.82億-3.61%0.00%0.00%+1.27%+12.68%+33.33%+29.03%2.50%0.01%25.0025.000.00%信貸
01225隆成金融
0.1790.0000.00%0.000.000.0000.1790.0000.0004122.77萬4122.77萬2.30億2.30億0.00%+11.88%+26.06%+14.74%-40.33%+19.33%-33.70%--0.00%虧損虧損0.00%信貸
00767中基長壽科學
0.2650.0000.00%5.00萬1.33萬0.2650.2650.2650.2651.45億1.45億5.47億5.47億0.00%-3.64%+19.91%-3.64%+10.42%+70.97%+96.30%--0.01%虧損66.250.00%信貸

新聞