其他金融

添加自選
  • 525.586
  • +1.118+0.21%
未開盤 01/15 16:00 (北京)
529.609最高價521.033最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01611新火科技控股
1.8700.020+1.08%46.95萬88.29萬1.8601.8501.9301.8408.71億8.71億4.66億4.66億-2.09%-1.06%-13.82%-3.11%-9.66%-7.88%-1.06%--0.10%15.9815.984.87%其他金融
00188新華匯富金融
0.2310.001+0.43%1.80萬4098.000.2310.2300.2310.2311.72億1.72億7.45億7.45億0.00%-0.86%-4.15%+5.48%+8.45%+10.00%-0.86%8.66%0.00%虧損虧損0.00%其他金融
00388香港交易所
282.4000.800+0.28%385.15萬10.88億282.000281.600284.600279.4003580.37億3580.37億12.68億12.68億-0.56%-4.21%-6.80%-10.91%+20.25%+19.19%-4.21%2.93%0.30%30.1730.181.85%其他金融
03938LFG投資控股
0.2000.0000.00%0.000.000.2000.2000.0000.0008119.26萬8119.26萬4.06億4.06億+5.82%+17.65%+14.29%+0.50%+6.38%+11.73%+17.65%--0.00%虧損虧損0.00%其他金融
02680創陞控股
1.1600.0000.00%2000.002220.001.1601.1600.0000.0006960.00萬6960.00萬6000.00萬6000.00萬0.00%-3.33%-3.33%-33.08%-55.38%-47.27%-3.33%--0.00%虧損38.670.00%其他金融
08365亦辰集團
0.3200.0000.00%1600.00464.000.3200.3200.0000.0001370.16萬1370.16萬4281.74萬4281.74萬-1.54%-5.88%-9.86%-39.62%-30.43%-73.11%-5.88%--0.00%虧損虧損0.00%其他金融
08452富銀融資股份
0.3900.0000.00%0.000.000.3900.3900.0000.0001.40億3503.76萬3.59億8984.00萬0.00%0.00%0.00%-7.14%+52.94%+13.04%0.00%--0.00%26.0026.000.00%其他金融
08030豐銀禾控股
0.8700.0000.00%0.000.000.8700.8700.0000.0002.95億2.95億3.39億3.39億-12.12%-12.12%-10.31%+97.73%+97.73%+197.44%-12.12%--0.00%8.7915.820.00%其他金融
08193亞太金融投資
0.1500.0000.00%0.000.000.1500.1500.0000.0004197.19萬4197.19萬2.80億2.80億0.00%0.00%0.00%0.00%+36.36%+11.94%0.00%--0.00%虧損虧損0.00%其他金融
08340紫荊國際金融
0.0580.0000.00%8.20萬4720.000.0570.0580.0580.0573118.08萬3118.08萬5.38億5.38億-4.92%-4.92%-3.33%-43.14%-61.33%-57.97%-4.92%--0.02%虧損虧損1.72%其他金融
01073大禹金融
0.0780.0000.00%0.000.000.0780.0780.0000.0001.78億1.78億22.79億22.79億+4.00%+6.85%-13.33%-25.71%-19.59%-57.61%+6.85%--0.00%虧損虧損0.00%其他金融
08149浩德控股
0.1190.0000.00%0.000.000.1190.1190.0000.0009764.31萬9764.31萬8.21億8.21億0.00%0.00%+12.26%+12.05%+15.09%+0.51%0.00%1.68%0.00%59.507.930.00%其他金融
01260皓天財經集團
0.245-0.005-2.00%11.00萬2.64萬0.2400.2500.2450.2402.82億2.82億11.51億11.51億-3.92%-3.92%+5.60%+16.67%+40.00%+36.87%-3.92%--0.01%虧損虧損2.00%其他金融
08168寶積資本
0.090-0.002-2.17%326.00萬26.65萬0.0920.0920.0920.0801.08億1.08億12.05億12.05億-3.23%-15.09%+95.65%+109.30%+66.67%-6.25%-15.09%--0.27%虧損虧損13.04%其他金融
08439新百利融資
0.490-0.020-3.92%5.00萬2.51萬0.5100.5100.5100.4907209.95萬7209.95萬1.47億1.47億-3.92%-5.77%-12.50%+13.95%-1.01%-32.41%-5.77%5.10%0.03%虧損虧損3.92%其他金融
08072羅馬元宇宙集團
0.265-0.020-7.02%2.00萬5300.000.2650.2850.2650.2654461.25萬4461.25萬1.68億1.68億-1.85%0.00%-15.87%-13.11%+23.26%-20.90%0.00%--0.01%虧損虧損0.00%其他金融
01945清科創業
1.240-0.110-8.15%59.04萬73.19萬1.2301.3501.3201.2103.73億3.73億3.01億3.01億-6.77%-12.68%-20.51%-29.94%+19.23%+24.00%-12.68%--0.20%18.7921.028.15%其他金融
08333阿仕特朗金融
0.270-0.025-8.47%1.00萬2700.000.2700.2950.2700.2702592.00萬2592.00萬9600.00萬9600.00萬-10.00%-10.00%-10.00%0.00%-42.55%-60.87%-10.00%--0.01%虧損虧損0.00%其他金融

新聞