01280奇點國峰
3.3500.270+8.77%204.46萬673.23萬3.0203.0803.3603.02060.49億60.49億18.06億18.06億+6.69%+26.42%+30.35%+22.71%+570.00%+77.25%+33.47%--0.11%虧損98.5311.04%家庭電器
00229利民實業
0.9000.020+2.27%8.50萬7.41萬0.8900.8800.9000.8904.51億4.51億5.01億5.01億+1.12%+1.12%+1.12%-4.26%-3.23%+42.86%0.00%15.56%0.02%6.526.671.14%家庭電器
01692登輝控股
2.7100.020+0.74%6000.001.63萬2.7102.6900.0000.0009.73億9.73億3.59億3.59億-2.52%-1.09%+2.65%-1.45%+11.52%-6.84%-0.73%9.63%0.00%11.687.970.00%家庭電器
00833華訊
0.4150.0000.00%0.000.000.4150.4150.0000.0001.96億1.96億4.73億4.73億+1.22%-5.68%-8.79%-9.78%-11.70%-6.74%-5.68%12.05%0.00%2.131.810.00%家庭電器
00684亞倫國際
0.6300.0000.00%0.000.000.6300.6300.0000.0002.10億2.10億3.33億3.33億-1.56%-4.55%-8.70%-20.25%-27.59%-14.86%-3.08%26.98%0.00%虧損虧損0.00%家庭電器
02148VESYNC
5.250-0.010-0.19%121.90萬640.94萬5.2605.2605.2705.25059.82億59.82億11.39億11.39億-0.38%+25.00%+34.96%+19.83%+8.67%+8.60%-0.76%4.70%0.11%8.549.890.38%家庭電器
00921海信家電
26.300-0.200-0.75%312.89萬8158.80萬26.50026.50026.70025.600364.52億120.87億13.86億4.60億-0.38%+7.79%+6.26%+1.74%+13.12%+56.65%+7.13%4.14%0.68%10.2611.644.15%家庭電器
00669創科實業
97.700-0.750-0.76%275.76萬2.68億97.25098.45098.05095.4001790.16億1790.16億18.32億18.32億-3.17%-4.87%-10.45%-13.69%-0.12%+15.29%-4.68%2.11%0.15%21.8123.462.69%家庭電器
02381蜆壳電業
0.095-0.001-1.04%5.00萬4700.000.0940.0960.0940.0941.90億1.90億20.00億20.00億-5.00%-5.00%-6.86%-7.77%-4.04%+21.79%-6.86%10.53%0.00%9.509.500.00%家庭電器
00300美的集團
75.300-1.750-2.27%527.99萬3.96億76.95077.05076.95073.4005764.93億490.09億76.56億6.51億0.00%-1.05%-2.21%-2.90%+37.41%+37.41%-0.33%--0.81%13.7915.494.61%家庭電器
00464中國智能科技
0.170-0.004-2.30%3.60萬6120.000.1700.1740.1700.1701.01億1.01億5.93億5.93億+0.59%+10.39%+13.33%-4.49%-58.54%-66.00%+6.92%--0.01%虧損虧損0.00%家庭電器
01691JS環球生活
1.420-0.040-2.74%3960.50萬5801.64萬1.4601.4601.5201.41049.34億49.34億34.75億34.75億-20.22%+10.08%+0.71%-11.25%-8.39%-5.96%+2.16%--1.14%24.484.807.53%家庭電器
02285泉峰控股
16.560-1.020-5.80%79.61萬1335.73萬17.40017.58017.40016.50084.63億84.63億5.11億5.11億-5.05%-5.15%-2.93%-22.62%-14.55%-26.31%-5.05%1.67%0.16%虧損虧損5.12%家庭電器
06690海爾智家
24.550-1.800-6.83%1825.38萬4.56億26.35026.35026.40024.5502303.51億701.49億93.83億28.57億-5.39%-9.58%-12.16%-20.29%+1.03%+16.24%-10.73%3.60%0.64%11.1612.587.02%家庭電器