廣告及宣傳

添加自選
  • 356.916
  • +1.902+0.54%
午間休市 11/14 11:59 (北京)
367.126最高價352.499最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01762萬咖壹聯
0.1530.014+10.07%104.20萬15.82萬0.1400.1390.1590.1402.33億2.33億15.26億15.26億+3.38%+2.00%-2.55%+48.54%+61.05%-10.00%-4.38%--0.07%10.9313.9113.67%廣告及宣傳
02390知乎-W
9.2000.590+6.85%1.34萬12.26萬8.9208.6109.4008.92024.09億24.09億2.62億2.62億-1.60%-2.44%0.00%+14.43%-11.54%-40.95%-36.38%--0.01%虧損虧損5.58%廣告及宣傳
00164中國寶力科技
0.4700.020+4.44%10.65萬4.97萬0.4500.4500.4700.4505037.97萬5037.97萬1.07億1.07億+6.82%+5.62%0.00%-31.88%-63.28%-18.97%-39.74%--0.10%虧損虧損4.44%廣告及宣傳
02422潤歌互動
0.7400.030+4.23%252.60萬179.17萬0.7100.7100.7400.69011.10億11.10億15.00億15.00億+13.85%+23.33%0.00%+78.31%+82.72%+126.53%+70.11%--0.17%246.6782.227.04%廣告及宣傳
08429華美樂樂
0.0330.001+3.13%0.000.000.0000.0320.0000.0001584.00萬1584.00萬4.80億4.80億-5.71%-31.25%+17.86%0.00%-25.00%-2.94%-5.71%--0.00%虧損虧損0.00%廣告及宣傳
01111華視集團控股
0.3950.010+2.60%142.00萬56.07萬0.4100.3850.4100.3453.04億3.04億7.71億7.71億-9.20%-3.66%+54.90%+70.26%+17.91%-62.02%-15.96%--0.18%4.164.2516.88%廣告及宣傳
01640瑞誠中國傳媒
2.7100.060+2.26%20.60萬55.73萬2.6602.6502.7402.66015.18億15.18億5.60億5.60億-0.37%+1.12%+11.52%+185.26%+351.67%+522.99%+464.58%--0.04%虧損虧損3.02%廣告及宣傳
00623中視金橋
0.9600.020+2.13%1.10萬1.05萬0.9600.9400.9600.9604.43億4.43億4.62億4.62億-4.95%+1.05%+2.13%+15.66%-4.76%+28.34%+26.65%16.88%0.00%4.804.160.00%廣告及宣傳
01284新傳企劃
0.3600.005+1.41%3.50萬1.25萬0.3550.3550.3600.3552.16億2.16億6.00億6.00億-1.37%-4.00%-7.69%+4.86%+8.66%-3.04%+27.98%8.06%0.01%12.0015.001.41%廣告及宣傳
01163虎視傳媒
0.1230.001+0.82%0.000.000.0000.1220.0000.0009188.10萬9188.10萬7.47億7.47億0.00%+2.50%-11.51%+12.84%+17.14%-16.89%-30.11%--0.00%虧損虧損0.00%廣告及宣傳
01860匯量科技
5.7400.030+0.53%7897.99萬4.71億5.7305.7106.4205.42090.36億90.36億15.74億15.74億+156.25%+187.00%+265.61%+226.14%+74.47%+79.94%+97.93%--5.02%55.1953.1517.51%廣告及宣傳
00205財訊傳媒
0.2050.001+0.49%0.000.000.0000.2040.0000.0001.51億1.51億7.36億7.36億+0.49%0.00%-13.50%+32.26%-17.00%-17.67%-48.75%--0.00%虧損虧損0.00%廣告及宣傳
02405力盟科技
2.3800.0000.00%18.80萬44.30萬2.3602.3802.4002.34019.04億19.04億8.00億8.00億-1.24%-7.75%-10.53%-8.11%-39.13%-63.27%-55.18%--0.02%44.0734.002.52%廣告及宣傳
06696多想雲
0.1700.0000.00%0.000.000.0000.1700.0000.0002.31億2.31億13.60億13.60億+1.19%-5.03%-10.99%-4.49%-7.61%-32.90%-8.27%--0.00%10.636.300.00%廣告及宣傳
01948優矩控股
1.0600.0000.00%0.000.000.0001.0600.0000.0006.36億6.36億6.00億6.00億-11.67%-11.67%-18.46%+8.16%-3.64%-52.68%-43.62%4.72%0.00%6.316.350.00%廣告及宣傳
01490車市科技
0.1970.0000.00%0.000.000.0000.1970.0000.0002.43億2.43億12.35億12.35億+4.79%+2.07%0.00%-2.96%-30.88%+31.33%+42.75%--0.00%11.595.180.00%廣告及宣傳
09919艾德韋宣集團
0.8800.0000.00%8.80萬7.81萬0.8900.8800.8900.8806.55億6.55億7.45億7.45億-1.12%-12.00%-12.87%-12.87%-25.69%-28.70%-6.80%14.32%0.01%6.205.501.14%廣告及宣傳
08627旅橙文化
0.0540.0000.00%0.000.000.0000.0540.0000.0004320.00萬4320.00萬8.00億8.00億+1.89%+1.89%-1.82%-20.59%-25.00%-48.08%-39.33%--0.00%13.5018.000.00%廣告及宣傳
01849秀商時代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00萬4000.00萬8.00億8.00億-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%虧損虧損0.00%廣告及宣傳
00150HYPEBEAST
0.2090.0000.00%0.000.000.0000.2090.0000.0004.29億4.29億20.54億20.54億-3.24%-4.57%-4.57%+8.41%-9.83%-39.56%+10.71%6.70%0.00%19.0019.000.00%廣告及宣傳
01917豆盟科技
0.0570.0000.00%0.000.000.0000.0570.0000.0001.31億1.31億23.00億23.00億+1.79%-6.56%-16.18%-6.56%-18.57%-36.67%-37.36%--0.00%虧損虧損0.00%廣告及宣傳
01761寶寶樹集團
0.2650.0000.00%0.000.000.0000.2650.0000.0004.40億4.40億16.61億16.61億-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%虧損虧損0.00%廣告及宣傳
08403天平道合
0.8600.0000.00%0.000.000.0000.8600.0000.0001.09億1.09億1.27億1.27億-6.52%+3.61%+3.61%+8.86%+8.86%+50.88%+65.38%--0.00%虧損虧損0.00%廣告及宣傳
01716毛記葵涌
0.3650.0000.00%0.000.000.0000.3650.0000.0009855.00萬9855.00萬2.70億2.70億-5.19%-10.98%-7.59%0.00%-10.98%-17.98%-17.05%--0.00%虧損虧損0.00%廣告及宣傳
08091奧傳思維控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001872.00萬1872.00萬7.20億7.20億-13.33%-13.33%-7.14%-18.75%-29.73%-10.34%-35.00%--0.00%虧損虧損0.00%廣告及宣傳
08093萬星控股
0.0880.0000.00%5.50萬4840.000.0880.0880.0880.0886047.36萬6047.36萬6.87億6.87億+3.53%+3.53%+1.15%+4.76%+10.00%-41.33%-14.56%--0.01%3.383.380.00%廣告及宣傳
01993雅仕維
0.9400.0000.00%0.000.000.0000.9400.0000.0004.56億4.56億4.85億4.85億+4.44%+4.44%+22.08%-1.05%-31.88%-6.00%+5.62%--0.00%虧損虧損0.00%廣告及宣傳
01360諾發集團
0.0120.0000.00%0.000.000.0000.0120.0000.0002464.98萬2464.98萬20.54億20.54億+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%虧損虧損0.00%廣告及宣傳
01831十方控股
0.0710.0000.00%0.000.000.0000.0710.0000.0007635.69萬7635.69萬10.75億10.75億-1.39%-4.05%-5.33%+33.96%+16.39%-21.11%+2.90%--0.00%5.465.460.00%廣告及宣傳
00550律齊文化
0.1340.0000.00%0.000.000.0000.1340.0000.0006104.16萬6104.16萬4.56億4.56億-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%虧損虧損0.00%廣告及宣傳

新聞