廣告及宣傳

添加自選
  • 493.675
  • +9.100+1.88%
休市中 12/27 16:00 (北京)
499.730最高價486.036最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
08003世大控股
0.1200.028+30.43%6.00萬7056.000.1050.0920.1210.1053987.23萬3987.23萬3.32億3.32億+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%--0.02%虧損虧損17.39%廣告及宣傳
02486普樂師集團控股
7.3500.670+10.03%11.78萬80.29萬6.6606.6807.3606.4008.51億8.51億1.16億1.16億-8.70%-11.66%+1.24%-21.73%+194.00%+44.40%+50.61%--0.10%虧損66.8214.37%廣告及宣傳
01917豆盟科技
0.0550.005+10.00%18.00萬9710.000.0520.0500.0550.0521.27億1.27億23.00億23.00億+10.00%+12.24%0.00%-17.91%-17.91%-44.44%-39.56%--0.01%虧損虧損6.00%廣告及宣傳
00343文化傳信
0.1590.009+6.00%6.50萬1.02萬0.1510.1500.1590.1512.65億2.65億16.69億16.69億-4.79%-4.79%+2.58%-26.05%-22.44%-38.85%-36.14%--0.00%虧損虧損5.33%廣告及宣傳
08500天泓文創
0.4800.025+5.49%145.80萬69.97萬0.5100.4550.5400.4552.07億2.07億4.32億4.32億+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%--0.34%虧損虧損18.68%廣告及宣傳
01762萬咖壹聯
0.1950.010+5.41%155.60萬29.90萬0.1850.1850.2030.1852.98億2.98億15.26億15.26億+11.43%+19.63%+43.38%+22.64%+71.05%+19.63%+21.88%--0.10%13.9317.739.73%廣告及宣傳
00623中視金橋
1.4500.070+5.07%108.70萬153.18萬1.3801.3801.4701.3206.69億6.69億4.62億4.62億+14.17%+20.83%+57.61%+52.63%+54.26%+96.48%+91.29%11.17%0.24%7.256.2810.87%廣告及宣傳
08093瓦普思瑞元宇宙
0.0720.003+4.35%2.50萬1920.000.0800.0690.0800.0724947.84萬4947.84萬6.87億6.87億-6.49%-15.29%-11.11%-7.69%-15.29%-32.08%-30.10%--0.00%2.772.7711.59%廣告及宣傳
01860匯量科技
8.7000.330+3.94%4250.90萬3.73億8.4908.3709.1308.480136.95億136.95億15.74億15.74億-10.12%-17.77%+3.45%+310.38%+245.24%+194.92%+200.00%--2.70%65.4180.567.77%廣告及宣傳
02405力盟科技
2.6500.100+3.92%95.60萬252.24萬2.7002.5502.7202.45021.20億21.20億8.00億8.00億+25.59%+12.77%+4.33%-11.67%-1.85%-52.85%-50.09%--0.12%49.0737.8610.59%廣告及宣傳
01716毛記葵涌
0.3650.010+2.82%1.20萬4320.000.3550.3550.3650.3559855.00萬9855.00萬2.70億2.70億+1.39%+4.29%-2.67%0.00%-6.41%-6.41%-17.05%--0.00%虧損虧損2.82%廣告及宣傳
01640瑞誠中國傳媒
2.9800.070+2.41%134.40萬391.11萬2.9102.9102.9802.75016.69億16.69億5.60億5.60億+10.78%+11.19%+6.81%+11.19%+365.63%+441.82%+520.83%--0.24%虧損虧損7.90%廣告及宣傳
00150HYPEBEAST
0.2190.004+1.86%38.40萬8.31萬0.2190.2150.2190.2134.50億4.50億20.54億20.54億+3.30%+7.35%+5.69%+5.18%-8.36%+12.89%+17.12%7.31%0.02%8.4219.912.79%廣告及宣傳
08121國恩控股
0.6600.010+1.54%100.0063.000.6600.6500.0000.0001650.53萬1650.53萬2500.80萬2500.80萬-2.94%-7.04%-8.33%-22.35%-52.63%-58.40%-47.62%--0.00%3.715.200.00%廣告及宣傳
02422潤歌互動
0.8000.010+1.27%314.80萬246.45萬0.7900.7900.8000.78012.00億12.00億15.00億15.00億0.00%-14.89%-12.09%+29.03%+97.53%+100.00%+83.91%--0.21%266.6788.892.53%廣告及宣傳
00164中國寶力科技
0.4050.005+1.25%8.31萬3.35萬0.4000.4000.4250.4004341.23萬4341.23萬1.07億1.07億-6.90%-3.57%-4.71%+2.53%-62.50%-32.50%-48.08%--0.08%虧損虧損6.25%廣告及宣傳
00917趣致集團
68.0000.600+0.89%22.64萬1543.22萬66.50067.40069.20066.500178.64億178.64億2.63億2.63億-8.11%-6.21%+3.66%+43.16%+34.65%+172.00%+172.00%--0.09%虧損123.644.01%廣告及宣傳
02390知乎-W
9.4400.040+0.43%8100.007.60萬9.3509.4009.4909.20024.73億24.73億2.62億2.62億-3.18%-5.51%+1.94%-9.92%+18.44%-32.76%-34.72%--0.00%虧損虧損3.09%廣告及宣傳
01948優矩控股
1.1300.0000.00%0.000.001.1301.1300.0000.0006.78億6.78億6.00億6.00億0.00%-1.74%+13.00%-9.60%+1.80%-36.87%-39.89%4.42%0.00%6.736.770.00%廣告及宣傳
01490車市科技
0.1750.0000.00%0.000.000.1750.1750.0000.0002.16億2.16億12.35億12.35億-2.78%-4.37%-7.41%-9.33%-26.47%+23.24%+26.81%--0.00%10.294.610.00%廣告及宣傳
01163虎視傳媒
0.1100.0000.00%7500.00825.000.1100.1100.1100.1108217.00萬8217.00萬7.47億7.47億-4.35%-6.78%-9.84%-4.35%-17.91%-39.56%-37.50%--0.00%虧損虧損0.00%廣告及宣傳
09919艾德韋宣集團
0.8700.0000.00%12.60萬10.84萬0.8600.8700.8700.8606.48億6.48億7.45億7.45億-1.14%-2.25%+3.57%-16.35%-20.18%-13.36%-7.86%14.48%0.02%6.135.441.15%廣告及宣傳
08627旅橙文化
0.0550.0000.00%0.000.000.0550.0550.0000.0004400.00萬4400.00萬8.00億8.00億0.00%0.00%-3.51%-3.51%-12.70%-47.12%-38.20%--0.00%13.7518.330.00%廣告及宣傳
01849秀商時代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00萬4000.00萬8.00億8.00億-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%虧損虧損0.00%廣告及宣傳
08429華美樂樂
0.0330.0000.00%0.000.000.0330.0330.0000.0001584.00萬1584.00萬4.80億4.80億-5.71%0.00%+6.45%+26.92%-5.71%-13.16%-5.71%--0.00%虧損虧損0.00%廣告及宣傳
08091奧傳思維控股
0.0210.0000.00%0.000.000.0210.0210.0000.0001512.00萬1512.00萬7.20億7.20億-8.70%-8.70%-4.55%-22.22%-43.24%-44.74%-47.50%--0.00%虧損虧損0.00%廣告及宣傳
08238惠陶集團
0.2900.0000.00%0.000.000.0000.2900.0000.0002525.64萬2525.64萬8709.12萬8709.12萬-10.77%-17.14%-32.56%-51.67%-56.72%-36.96%-34.09%--0.00%虧損虧損0.00%廣告及宣傳
01993雅仕維
0.9000.0000.00%0.000.000.9000.9000.0000.0004.36億4.36億4.85億4.85億-10.00%+1.12%-4.26%+8.43%-31.82%0.00%+1.12%--0.00%虧損虧損0.00%廣告及宣傳
01360諾發集團
0.0120.0000.00%0.000.000.0000.0120.0000.0002464.98萬2464.98萬20.54億20.54億+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%虧損虧損0.00%廣告及宣傳
08112基石金融
0.2000.0000.00%0.000.000.2000.2000.0000.0004588.37萬4588.37萬2.29億2.29億0.00%0.00%+47.06%+42.86%-20.00%-62.26%-46.67%--0.00%虧損虧損0.00%廣告及宣傳

新聞