新能源物料

添加自選
  • 4847.781
  • +56.422+1.18%
未開盤 01/03 16:00 (北京)
4922.230最高價4819.394最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
00841木薯資源
0.0990.010+11.24%10.00萬9900.000.0990.0890.0990.0995788.79萬5788.79萬5.85億5.85億+5.32%0.00%-13.91%-45.00%+19.28%-26.12%+11.24%--0.02%虧損虧損0.00%新能源物料
03800協鑫科技
1.0900.030+2.83%2.13億2.32億1.0801.0601.1001.070293.44億293.44億269.21億269.21億-3.54%-9.92%-25.34%-32.72%0.00%-3.54%+0.93%--0.79%虧損10.582.83%新能源物料
06865福萊特玻璃
11.2600.300+2.74%534.80萬6094.29萬11.16010.96011.56010.960263.81億49.74億23.43億4.42億-4.41%-8.90%-18.41%-23.92%+7.24%-7.11%+3.11%4.96%1.21%11.408.665.47%新能源物料
01735中環新能源
8.1100.160+2.01%401.90萬3261.39萬7.9607.9508.2207.930342.57億342.57億42.24億42.24億+1.38%+5.60%-3.45%-9.99%-9.69%+81.03%+1.76%--0.10%368.64506.883.65%新能源物料
08246中華燃氣
0.1800.003+1.69%56.00萬10.06萬0.1780.1770.1800.1787.26億7.26億40.34億40.34億0.00%-3.74%0.00%+2.27%-4.26%+15.38%+1.69%--0.01%虧損虧損1.13%新能源物料
00968信義光能
2.9900.040+1.36%5745.39萬1.74億2.9902.9503.0802.950271.45億271.45億90.78億90.78億-5.38%-5.68%-14.57%-31.26%-11.28%-26.17%-4.78%8.19%0.63%5.716.494.41%新能源物料
02570重塑能源
159.1000.800+0.51%3.10萬489.95萬158.000158.300162.000155.600137.05億64.69億8613.93萬4065.71萬-0.56%+5.29%+8.23%+8.23%+8.23%+8.23%-1.79%--0.08%虧損虧損4.04%新能源物料
01108凱盛新能
3.7800.010+0.27%69.20萬257.25萬3.7603.7703.7803.64024.41億9.45億6.46億2.50億+1.89%-2.33%-6.20%-37.00%-9.13%+3.00%-1.31%--0.28%虧損5.603.71%新能源物料
00712卡姆丹克太陽能
0.1000.0000.00%0.000.000.1000.1000.0000.0001.06億1.06億10.60億10.60億+8.70%+3.09%-8.26%-32.89%-24.24%-33.77%0.00%--0.00%虧損2.170.00%新能源物料
00475中發展控股
0.5400.0000.00%0.000.000.5400.5400.0000.0002.23億2.23億4.12億4.12億0.00%0.00%0.00%+9.09%-19.40%-22.86%0.00%--0.00%虧損虧損0.00%新能源物料
00979綠色能源科技集團
0.2650.0000.00%0.000.000.2650.2650.0000.0003.59億3.59億13.56億13.56億-1.85%+8.16%-10.17%+9.50%+37.31%+65.63%0.00%--0.00%虧損虧損0.00%新能源物料
08328信義儲電
0.8700.0000.00%6.00萬5.22萬0.8700.8700.8700.8706.83億6.83億7.86億7.86億-13.00%-8.42%-23.68%-46.30%-20.91%-54.69%+6.10%--0.01%8.378.210.00%新能源物料
08326同景新能源
0.150-0.001-0.66%20.00萬3.00萬0.1510.1510.1510.1501.84億1.84億12.27億12.27億0.00%0.00%-2.60%+21.95%+33.14%+44.23%-0.66%--0.02%2.345.560.66%新能源物料
01799新特能源
7.110-0.060-0.84%162.56萬1160.90萬7.2607.1707.3207.060101.67億26.75億14.30億3.76億-8.61%-8.26%-16.84%-25.08%-5.70%-30.57%-5.07%--0.43%13.672.123.63%新能源物料
00438彩虹新能源
2.960-0.030-1.00%2000.005920.002.9602.9902.9602.9605.22億2.85億1.76億9624.87萬0.00%-11.11%-6.03%-29.52%-10.30%+24.89%-4.21%--0.00%虧損虧損0.00%新能源物料
00757陽光能源
0.089-0.002-2.20%245.80萬21.11萬0.0920.0910.0920.0812.96億2.96億33.24億33.24億-2.20%-12.75%-21.93%-42.58%-22.61%-35.97%+1.14%--0.07%虧損2.4112.09%新能源物料
02402億華通
19.160-0.440-2.24%26.68萬519.71萬19.58019.60020.30018.90044.38億6.87億2.32億3586.50萬-4.10%-1.14%+2.90%-39.08%-17.94%-15.52%-6.76%--0.74%虧損虧損7.14%新能源物料
09663國鴻氫能
9.980-1.480-12.91%29.50萬305.89萬11.42011.46011.4609.95051.69億35.18億5.18億3.52億-17.66%-20.16%-45.46%-49.03%-35.61%-45.70%-31.17%--0.08%虧損虧損13.18%新能源物料

新聞