01901飛揚集團
0.0750.003+4.17%56.60萬3.81萬0.0670.0720.0750.0676240.00萬6240.00萬8.32億8.32億+1.35%+2.74%+8.70%-12.79%-20.21%-67.67%+10.29%--0.07%虧損虧損11.11%旅遊及觀光
03399粵運交通
1.3500.030+2.27%82.30萬109.79萬1.3301.3201.3501.32010.80億2.79億8.00億2.07億+1.50%+1.50%+6.30%-8.16%+8.87%+29.56%+3.85%6.52%0.40%4.524.842.27%旅遊及觀光
08668瀛海集團
0.0890.0000.00%0.000.000.0890.0890.0000.0001.07億1.07億12.00億12.00億-1.11%-4.30%-3.26%-15.24%-33.08%-24.58%-6.32%--0.00%虧損虧損0.00%旅遊及觀光
01701途屹控股
0.1240.0000.00%0.000.000.1240.1240.0000.0001.24億1.24億10.00億10.00億-3.13%+0.81%+1.64%-6.77%+1.64%-9.49%-3.13%--0.00%10.3312.400.00%旅遊及觀光
01620富盈環球集團
0.0540.0000.00%0.000.000.0540.0540.0000.0006480.00萬6480.00萬12.00億12.00億+8.00%+3.85%-10.00%0.00%+10.20%-11.48%-6.90%--0.00%虧損27.000.00%旅遊及觀光
08069飛道旅遊科技
0.0390.0000.00%10.00萬3900.000.0390.0390.0390.0392654.32萬2654.32萬6.81億6.81億+2.63%+5.41%+2.63%+8.33%-7.14%-29.09%+5.41%--0.02%虧損虧損0.00%旅遊及觀光
00487實德環球
0.0880.0000.00%0.000.000.0880.0880.0000.0004.34億4.34億49.26億49.26億0.00%-1.12%-14.56%+10.00%+14.29%+95.56%-14.56%--0.00%虧損2.590.00%旅遊及觀光
00308香港中旅
1.0100.0000.00%157.80萬158.26萬1.0101.0101.0200.99055.92億55.92億55.37億55.37億+2.02%+4.12%+2.02%-3.81%-6.91%-19.52%+1.00%2.48%0.03%72.1423.492.97%旅遊及觀光
00254國家聯合資源
0.0300.0000.00%2.00萬600.000.0300.0300.0300.0301.32億1.32億43.88億43.88億+15.38%+20.00%+7.14%-6.25%-28.57%-62.96%+11.11%--0.00%虧損虧損0.00%旅遊及觀光
00780同程旅行
17.940-0.180-0.99%621.84萬1.12億18.12018.12018.44017.780417.54億417.54億23.27億23.27億-1.21%+0.22%-8.09%-0.44%+35.09%+15.07%-1.43%0.84%0.27%19.4824.343.64%旅遊及觀光
06882東瀛遊
0.680-0.010-1.45%69.60萬46.93萬0.6900.6900.6900.6603.42億3.42億5.02億5.02億-4.23%-2.86%+13.33%+15.25%+6.25%+21.43%+9.68%--0.14%4.024.764.35%旅遊及觀光
01880中國中免
46.000-0.800-1.71%182.04萬8492.06萬47.70046.80048.00045.750951.68億53.54億20.69億1.16億-5.35%-3.36%-17.04%-17.78%-11.79%-30.55%-13.37%3.94%1.56%20.6720.674.81%旅遊及觀光
09961攜程集團-S
514.000-9.000-1.72%111.08萬5.74億521.000523.000526.000510.0003346.70億3346.70億6.51億6.51億+0.49%+1.88%-8.30%+5.28%+55.10%+84.49%-4.81%--0.17%18.6230.583.06%旅遊及觀光
01235專業旅運
0.132-0.015-10.20%2.00萬2600.000.1300.1470.1300.1306730.14萬6730.14萬5.10億5.10億-7.69%-7.69%-17.50%-19.51%-1.49%+0.76%-14.84%10.61%0.00%6.957.330.00%旅遊及觀光