01303滙力資源
0.3250.015+4.84%9.40萬3.01萬0.3150.3100.3250.3156.84億6.84億21.03億21.03億-10.96%-5.80%-18.75%-27.78%-26.97%+3.17%+12.07%--0.00%3.103.693.23%煤炭
00704和嘉控股
0.0900.003+3.45%1.00萬900.000.0900.0870.0900.0902613.36萬2613.36萬2.90億2.90億+1.12%-10.89%-15.09%+13.92%-42.31%-48.86%-29.13%--0.00%虧損虧損0.00%煤炭
00065弘海高新資源-新
0.3500.010+2.94%10.16萬3.46萬0.3400.3400.3500.3407161.59萬7161.59萬2.05億2.05億+6.06%-33.96%-46.15%-63.16%-75.86%-83.33%-80.56%--0.05%虧損虧損2.94%煤炭
01738飛尚無煙煤
0.1550.0000.00%0.000.000.1550.1550.0000.0002.14億2.14億13.81億13.81億+59.79%+59.79%+29.17%+40.91%+1.97%-37.25%-32.61%--0.00%虧損虧損0.00%煤炭
00061綠領控股
0.0680.0000.00%250.0014.000.0680.0680.0000.0003578.57萬3578.57萬5.26億5.26億-10.53%-18.07%-27.66%-9.33%-10.53%-5.56%+6.25%--0.00%0.04虧損0.00%煤炭
00645安域亞洲
0.0650.0000.00%0.000.000.0650.0650.0000.0003335.64萬3335.64萬5.13億5.13億0.00%-2.99%-2.99%+1.56%-34.34%-49.61%-45.83%--0.00%虧損虧損0.00%煤炭
01733易大宗
1.400-0.010-0.71%146.77萬203.54萬1.3901.4101.4001.38037.75億37.75億26.97億26.97億-0.71%+1.45%-2.10%-4.11%-7.89%+11.64%+3.40%14.00%0.05%1.831.781.42%煤炭
00639首鋼資源
2.620-0.020-0.76%239.20萬631.82萬2.6402.6402.6702.620133.39億133.39億50.91億50.91億-3.32%-1.87%-6.76%+3.86%-13.41%+10.20%+0.40%9.96%0.05%8.947.061.89%煤炭
02798久泰邦達能源
1.060-0.010-0.93%40.50萬42.92萬1.0601.0701.0701.05016.96億16.96億16.00億16.00億-2.75%+0.95%-4.50%-7.02%-8.62%+27.71%+32.50%4.72%0.03%2.543.051.87%煤炭
00866中國秦發
1.510-0.020-1.31%245.95萬372.65萬1.5201.5301.5401.49037.72億37.72億24.98億24.98億+6.34%+16.15%-4.43%+98.68%+91.14%+658.79%+518.85%--0.10%30.8216.973.27%煤炭
00276蒙古能源
0.660-0.010-1.49%9.00萬5.94萬0.6600.6700.6600.6601.24億1.24億1.88億1.88億-9.59%-2.94%-10.81%+20.00%+3.13%+53.49%+53.49%--0.05%0.070.070.00%煤炭
01898中煤能源
9.220-0.160-1.71%812.27萬7514.07萬9.3209.3809.4009.2001222.45億378.63億132.59億41.07億-5.92%+2.56%-4.95%+1.56%+8.34%+70.10%+47.51%9.22%0.20%6.095.492.13%煤炭
01229南南資源
0.170-0.003-1.73%67.40萬11.28萬0.1800.1730.1800.1651.30億1.30億7.65億7.65億-3.41%+3.66%+3.66%+15.65%+11.11%+11.84%+37.10%--0.09%1.913.338.67%煤炭
03668兗煤澳大利亞
30.950-0.600-1.90%60.84萬1899.08萬31.30031.55031.60030.950408.68億408.68億13.20億13.20億-4.18%+1.31%-7.06%+8.41%-4.77%+33.79%+24.63%5.39%0.05%6.184.202.06%煤炭
01171兗礦能源
8.930-0.180-1.98%1620.26萬1.46億9.1509.1109.1508.920896.56億363.94億100.40億40.76億-6.10%-6.00%-11.76%-9.51%-25.67%-1.10%-9.86%16.90%0.40%5.964.572.53%煤炭
01088中國神華
31.800-0.700-2.15%1241.79萬3.97億32.40032.50032.50031.6506318.19億1074.04億198.69億33.77億-3.78%+0.47%-5.50%-5.64%-10.57%+40.03%+31.09%7.83%0.37%9.098.862.62%煤炭
01878南戈壁
3.760-0.090-2.34%65.72萬246.80萬3.8503.8503.9103.67011.15億11.15億2.97億2.97億-6.00%+38.75%+26.60%+59.32%+4.44%+198.41%+50.40%--0.22%3.22156.676.23%煤炭
00975蒙古焦煤
8.240-0.210-2.49%229.80萬1907.96萬8.4508.4508.4508.23086.41億86.41億10.49億10.49億-5.29%+0.49%-6.47%+1.35%-14.96%+104.98%+9.72%--0.22%4.694.612.60%煤炭
06885金馬能源
0.560-0.020-3.45%5.20萬2.96萬0.5700.5800.5700.5603.00億3.00億5.35億5.35億-3.45%-6.67%-15.15%+1.82%-34.12%-63.16%-59.42%--0.01%虧損12.171.72%煤炭
01393恒鼎實業
0.061-0.004-6.15%3.49萬2111.000.0610.0650.0610.0602.81億2.81億46.05億46.05億-14.08%-15.28%-25.61%-17.57%-39.60%-34.41%-52.71%--0.00%虧損虧損1.54%煤炭
01277力量發展
1.310-0.090-6.43%4329.40萬5735.15萬1.4001.4001.4001.260110.43億110.43億84.30億84.30億-10.27%-8.39%-13.82%+11.97%+61.73%+385.19%+235.90%15.27%0.51%3.884.8210.00%煤炭
08203凱順控股
0.260-0.040-13.33%6.00萬1.56萬0.2600.3000.2600.2601.52億1.52億5.83億5.83億-13.33%-21.21%-16.13%+6.12%-32.47%+20.93%+14.54%--0.01%虧損虧損0.00%煤炭