08620亞洲速運
0.1000.005+5.26%7.50萬7470.000.0970.0950.1000.0975280.00萬5280.00萬5.28億5.28億+6.38%+4.17%-4.76%-5.66%-18.70%-20.00%-15.25%--0.01%虧損虧損3.16%航空貨運及物流
00544大同集團
0.1000.005+5.26%50.10萬4.77萬0.0900.0950.1000.0902901.10萬2901.10萬2.90億2.90億-6.54%-11.50%-23.08%-9.91%-16.67%-23.66%-37.50%--0.17%虧損5.0010.53%航空貨運及物流
01442鷹輝物流
0.3150.010+3.28%15.50萬4.84萬0.3000.3050.3150.3006.50億6.50億20.64億20.64億+1.61%+3.28%+21.15%+16.67%-7.35%-64.61%-58.55%--0.01%18.5321.004.92%航空貨運及物流
02057中通快遞-W
152.0004.000+2.70%195.75萬2.97億148.000148.000152.800147.4001222.29億1222.29億8.04億8.04億+3.47%+3.05%-7.20%-12.14%-6.73%-5.25%-1.57%5.00%0.24%12.7812.663.65%航空貨運及物流
08489裕程物流
0.1330.0000.00%1.00萬1330.000.1330.1330.1330.1333990.00萬3990.00萬3.00億3.00億+3.10%+6.40%-16.88%-1.48%-18.90%-26.11%-26.11%--0.00%虧損虧損0.00%航空貨運及物流
01529樂氏國際控股
0.2350.0000.00%0.000.000.2350.2350.0000.0003135.28萬3135.28萬1.33億1.33億+2.17%-1.67%-28.79%-84.54%-84.84%-84.23%-85.22%--0.00%虧損虧損0.00%航空貨運及物流
08482萬勵達
0.0230.0000.00%28.00萬6450.000.0230.0230.0240.0232870.01萬2870.01萬12.48億12.48億-14.81%-8.00%0.00%+15.00%-4.17%-79.65%-86.55%--0.02%虧損虧損4.35%航空貨運及物流
01737亞洲實業集團
0.0950.0000.00%5.00萬4750.000.0950.0950.0950.0959500.00萬9500.00萬10.00億10.00億-3.06%+2.15%+2.15%-9.52%+14.46%+7.95%+14.46%21.05%0.01%8.645.280.00%航空貨運及物流
08430春能控股
0.0990.0000.00%0.000.000.0990.0990.0000.0001651.67萬1651.67萬1.67億1.67億-9.17%-9.17%-9.17%-1.98%-40.00%-61.92%-59.26%--0.00%虧損虧損0.00%航空貨運及物流
01292長安民生物流
2.3500.0000.00%0.000.000.0002.3500.0000.0003.81億3.05億1.62億1.30億+4.44%+4.44%+5.38%+25.00%+11.33%+34.22%+31.23%9.32%0.00%6.046.120.00%航空貨運及物流
08292盛良物流
0.0680.0000.00%55.00萬3.74萬0.0690.0680.0700.0634308.48萬4308.48萬6.34億6.34億+47.83%+51.11%-21.84%+30.77%+21.43%-5.56%-8.11%--0.09%虧損虧損10.29%航空貨運及物流
08035駿高控股
0.0540.0000.00%0.000.000.0540.0540.0000.0003240.00萬3240.00萬6.00億6.00億0.00%-33.33%-34.94%-39.33%-47.57%-64.71%-61.43%--0.00%虧損虧損0.00%航空貨運及物流
02130嘉泓物流
3.470-0.010-0.29%0.000.003.4703.4800.0000.00010.43億10.43億3.00億3.00億+1.46%+2.97%+0.58%-1.70%-8.20%-42.36%-42.64%0.86%0.00%19.3921.550.00%航空貨運及物流
06936順豐控股
32.950-0.250-0.75%52.10萬1718.66萬33.40033.20033.40032.8501642.95億56.02億49.86億1.70億-2.23%-3.94%-3.94%-3.94%-3.94%-3.94%-3.94%--0.31%15.4518.081.66%航空貨運及物流
06123圓通國際快遞
1.210-0.020-1.63%3.40萬4.15萬1.2401.2301.2401.2105.08億5.08億4.20億4.20億-3.97%-5.47%-8.33%+0.83%-21.94%+2.80%-3.74%1.90%0.01%虧損5.262.44%航空貨運及物流
00636嘉里物流
6.820-0.140-2.01%66.46萬453.21萬7.0006.9607.0006.780123.27億123.27億18.07億18.07億-1.45%-7.08%-0.73%-7.84%-15.07%-2.57%-14.64%3.37%0.04%9.8315.573.16%航空貨運及物流
01519極兔速遞-W
6.050-0.150-2.42%827.97萬5012.46萬6.1606.2006.1606.000536.98億536.98億88.76億88.76億-1.31%+3.60%+2.54%+14.37%-27.37%-53.82%-61.76%--0.09%虧損虧損2.58%航空貨運及物流
02516泛遠國際
0.980-0.030-2.97%13.60萬13.69萬1.0201.0101.0200.9807.64億7.64億7.80億7.80億-4.85%-9.26%-24.62%-34.67%+127.91%+8.89%+1.03%--0.02%12.8925.133.96%航空貨運及物流
00925北京建設
0.058-0.002-3.33%30.60萬1.83萬0.0600.0600.0600.0554.04億4.04億69.69億69.69億+3.57%0.00%-10.77%+48.72%-10.77%+61.11%+87.10%--0.00%虧損虧損8.33%航空貨運及物流
09699順豐同城
9.260-0.330-3.44%46.92萬440.55萬9.5009.5909.5209.25084.66億68.75億9.14億7.42億-2.32%-3.74%-3.54%-16.73%-21.53%-7.40%-10.79%--0.06%93.54151.802.82%航空貨運及物流