01732象興國際
0.0720.009+14.29%178.00萬12.20萬0.0650.0630.0720.0659216.00萬9216.00萬12.80億12.80億+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%--0.14%4.808.0011.11%航運及港口
00316東方海外國際
115.6007.900+7.34%347.02萬3.96億108.000107.700117.600107.600763.39億763.39億6.60億6.60億+13.44%+13.00%+12.89%+3.68%-8.24%+14.15%+12.59%5.47%0.53%9.127.149.29%航運及港口
01549永豐集團控股
0.0950.006+6.74%40.00萬3.77萬0.0930.0890.0990.0931.47億1.47億15.50億15.50億0.00%-7.77%-12.84%+5.56%-10.38%+7.95%+13.10%--0.03%虧損5.286.74%航運及港口
01719中國通商集團
0.7500.040+5.63%23.20萬17.40萬0.7500.7100.7500.75012.94億12.94億17.25億17.25億+7.14%+10.29%+10.29%+2.74%+2.74%-11.76%-31.19%--0.01%75.0083.330.00%航運及港口
02343太平洋航運
1.7200.090+5.52%1699.00萬2879.76萬1.6401.6301.7201.63088.68億88.68億51.56億51.56億+2.99%-8.02%-11.79%-26.18%-31.45%-31.53%-30.42%5.81%0.33%13.8710.365.52%航運及港口
01308海豐國際
20.6000.980+4.99%317.26萬6412.77萬19.30019.62020.60019.300553.55億553.55億26.87億26.87億+4.78%-0.96%+1.23%-0.48%+3.88%+72.82%+73.69%7.85%0.12%12.3913.326.63%航運及港口
01919中遠海控
12.7000.460+3.76%2676.53萬3.39億12.32012.24012.86012.2002027.02億406.37億159.61億32.00億+1.60%+10.24%+15.04%+3.50%-4.73%+84.10%+80.70%6.47%0.84%4.587.705.39%航運及港口
02880遼港股份
0.7300.020+2.82%175.16萬125.95萬0.7100.7100.7300.710174.51億37.66億239.05億51.59億0.00%0.00%+5.80%+8.96%+17.74%+23.93%+21.86%2.88%0.03%12.8111.772.82%航運及港口
02510德翔海運
4.2000.090+2.19%46.00萬193.14萬4.1304.1104.2404.13069.93億69.93億16.65億16.65億+1.45%+2.69%+6.60%+0.48%+0.48%+0.48%+0.48%--0.03%72.4143.302.68%航運及港口
06117日照港裕廊
0.6100.010+1.67%1.00萬6100.000.6100.6000.6100.61010.13億5.00億16.60億8.20億+1.67%0.00%-4.69%-6.15%-4.69%+21.12%+26.12%4.26%0.00%4.304.210.00%航運及港口
00351亞洲能源物流
0.1220.002+1.67%120.00萬14.64萬0.1220.1200.1220.1222.43億2.43億19.95億19.95億+1.67%+2.52%+2.52%+8.93%-43.26%-54.81%-55.64%--0.06%虧損20.330.00%航運及港口
00598中國外運
3.6100.050+1.40%299.54萬1077.50萬3.5303.5603.6103.530263.32億73.58億72.94億20.38億+0.84%+3.14%+11.42%-6.23%-4.27%+26.05%+22.21%8.75%0.15%6.105.652.25%航運及港口
01138中遠海能
6.3700.080+1.27%935.19萬5964.92萬6.3506.2906.4406.290303.90億82.56億47.71億12.96億+10.02%+2.58%-0.31%-29.83%-32.34%-4.85%-5.56%9.81%0.72%8.988.222.39%航運及港口
03369秦港股份
1.9800.020+1.02%25.65萬50.85萬1.9601.9601.9901.960110.63億16.43億55.87億8.30億+1.02%+0.51%+6.45%-2.94%+6.51%+63.78%+58.53%4.60%0.03%6.336.561.53%航運及港口
06198青島港
6.0400.050+0.83%150.60萬906.27萬6.0005.9906.0605.970392.06億66.38億64.91億10.99億+2.03%+4.14%+10.83%+8.71%-1.89%+61.31%+59.60%7.38%0.14%6.977.221.50%航運及港口
01199中遠海運港口
4.5500.030+0.66%128.22萬582.12萬4.5004.5204.5704.500171.14億171.14億37.61億37.61億+2.02%+1.56%+4.84%-2.78%-12.63%-13.71%-15.16%5.85%0.03%7.056.751.55%航運及港口
01748信源企業集團
1.7200.010+0.58%0.000.001.7201.7100.0000.0007.57億7.57億4.40億4.40億-27.73%-50.14%-54.01%-64.90%-57.32%-66.60%-65.46%--0.00%7.1111.390.00%航運及港口
00144招商局港口
13.2000.040+0.30%126.26萬1662.56萬13.16013.16013.24013.060554.14億554.14億41.98億41.98億+4.27%+0.46%+7.14%+5.26%+12.34%+39.39%+33.20%5.53%0.03%7.568.891.37%航運及港口
02409洲際船務
4.4000.010+0.23%9000.004.03萬4.5004.3904.5004.40022.00億22.00億5.00億5.00億+2.80%+6.02%+9.18%+19.24%+22.22%+42.63%+40.80%6.02%0.00%6.8913.252.28%航運及港口
03877中國船舶租賃
1.7700.0000.00%665.20萬1175.95萬1.7601.7701.7801.760109.16億109.16億61.67億61.67億+0.57%+7.27%+9.26%+7.27%+22.07%+36.15%+30.15%6.78%0.11%5.095.751.13%航運及港口
01903JBB BUILDERS
0.4550.0000.00%0.000.000.4550.4550.0000.0002.28億2.28億5.00億5.00億-5.21%-2.15%+9.64%-2.15%-10.78%-37.67%-35.92%--0.00%45.5045.500.00%航運及港口
02682潤利海事
0.1090.0000.00%0.000.000.1090.1090.0000.0001.09億1.09億10.00億10.00億+0.93%+1.87%-12.10%-15.50%-38.07%-40.11%-39.44%9.17%0.00%5.453.410.00%航運及港口
08020宏海控股集團
0.0220.0000.00%0.000.000.0220.0220.0000.0005748.51萬5748.51萬26.13億26.13億0.00%-8.33%+4.76%+37.50%-8.33%-33.33%-40.54%--0.00%虧損22.000.00%航運及港口
03683榮豐億控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19億1.19億9.53億9.53億+8.70%-29.78%-32.07%-25.60%+11.61%-29.38%-28.57%--0.00%虧損虧損0.00%航運及港口
03382天津港發展
0.6200.0000.00%81.20萬50.12萬0.6200.6200.6200.61038.18億38.18億61.58億61.58億0.00%+1.64%+5.08%-1.59%-4.62%+50.23%+48.43%7.58%0.01%5.695.251.61%航運及港口
02866中遠海發
1.0200.0000.00%725.10萬742.99萬1.0201.0201.0301.010138.47億37.50億135.76億36.76億0.00%-2.86%0.00%+6.34%-7.62%+37.07%+37.07%5.49%0.20%7.918.951.96%航運及港口
00560珠江船務
0.7600.0000.00%20.80萬15.95萬0.7600.7600.7700.7508.52億8.52億11.21億11.21億+1.33%+1.33%+4.11%+2.70%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.63%航運及港口
00137金輝集團
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55億3.55億5.30億5.30億+1.52%+1.52%-1.47%-24.72%-9.46%+3.08%-1.47%--0.00%虧損虧損0.00%航運及港口
06119天源集團
0.390-0.005-1.27%6000.002340.000.3900.3950.3900.3902.34億2.34億6.00億6.00億-2.50%-8.24%-2.50%-13.33%-33.90%+14.71%+27.87%--0.00%9.2911.140.00%航運及港口
08502遠航港口
0.285-0.005-1.72%1.60萬4560.000.2850.2900.2850.2852.28億2.28億8.00億8.00億0.00%0.00%+3.64%+9.62%0.00%-10.94%-17.39%--0.00%3.653.480.00%航運及港口