00582神話世界
0.1850.005+2.78%29.52萬5.45萬0.1850.1800.1850.1782.81億2.81億15.21億15.21億+4.52%-2.63%-3.65%-23.55%-39.01%-46.12%-46.12%--0.02%虧損虧損3.89%酒店及度假村
00045大酒店
6.1700.150+2.49%37.45萬229.49萬6.0906.0206.1706.030102.85億102.85億16.67億16.67億+8.25%+9.98%+10.77%+18.43%-0.16%+3.70%+7.12%1.28%0.02%虧損70.112.33%酒店及度假村
08237華星控股
0.0220.0000.00%152.40萬3.91萬0.0270.0220.0270.0229213.60萬9213.60萬41.88億41.88億0.00%0.00%+4.76%+46.67%0.00%-33.33%0.00%--0.04%虧損虧損22.73%酒店及度假村
01270朗廷-SS
0.4950.0000.00%2.30萬1.14萬0.4900.4950.4950.49017.00億17.00億34.34億34.34億-1.00%-6.60%-6.60%+3.13%-43.75%-28.26%-26.12%--0.00%3.461.571.01%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98億2.98億69.37億69.37億-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69虧損0.00%酒店及度假村
00169萬達酒店發展
0.2380.0000.00%10.20萬2.45萬0.2400.2380.2400.23811.18億11.18億46.97億46.97億-4.80%-4.42%-15.00%-11.85%+9.68%-3.64%-0.42%--0.00%虧損6.800.84%酒店及度假村
01189大灣區聚變力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21萬3788.21萬7.89億7.89億-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%虧損虧損0.00%酒店及度假村
01215開源控股
0.0170.0000.00%0.000.000.0170.0170.0000.0002.17億2.17億127.79億127.79億0.00%0.00%-5.56%+13.33%+6.25%-10.53%-10.53%--0.00%17.00虧損0.00%酒店及度假村
01221信和酒店
1.4000.0000.00%0.000.001.4001.4000.0000.00016.15億16.15億11.53億11.53億0.00%+1.45%-6.67%+1.08%-2.44%-19.08%-16.17%2.14%0.00%25.0025.000.00%酒店及度假村
00219順豪物業
0.7400.0000.00%0.000.000.7400.7400.0000.0004.29億4.29億5.80億5.80億0.00%0.00%0.00%+1.37%-9.76%-17.78%-9.76%--0.00%虧損虧損0.00%酒店及度假村
00184激成投資
2.1000.0000.00%4000.008400.002.1002.1002.1002.1007.14億7.14億3.40億3.40億+2.44%-1.41%-2.33%-4.11%-9.48%+13.51%+12.90%6.19%0.00%2.733.250.00%酒店及度假村
00181閩港控股
0.0800.0000.00%0.000.000.0800.0800.0000.0009164.37萬9164.37萬11.46億11.46億0.00%0.00%+2.56%+8.11%-11.11%-19.19%-37.01%--0.00%虧損虧損0.00%酒店及度假村
08308古兜控股
0.1400.0000.00%0.000.000.1400.1400.0000.0001.60億1.60億11.44億11.44億0.00%-2.78%-2.78%+50.54%-28.93%-22.22%-40.93%--0.00%虧損虧損0.00%酒店及度假村
00253順豪控股
0.7200.0000.00%0.000.000.7200.7200.0000.0002.19億2.19億3.04億3.04億0.00%-4.00%-4.00%0.00%+4.35%-10.00%+2.86%--0.00%虧損虧損0.00%酒店及度假村
00051海港企業
5.2000.0000.00%0.000.005.2005.2000.0000.00036.86億36.86億7.09億7.09億+0.39%-2.44%-2.26%+6.56%-11.11%-26.97%-27.27%--0.00%虧損虧損0.00%酒店及度假村
00069香格里拉(亞洲)
5.160-0.010-0.19%27.60萬142.74萬5.2505.1705.2505.130185.01億185.01億35.86億35.86億-1.53%-4.62%-8.02%+7.50%-3.37%+7.05%0.00%3.88%0.01%16.0712.872.32%酒店及度假村
00078富豪酒店
2.510-0.010-0.40%0.000.002.5102.5200.0000.00022.56億22.56億8.99億8.99億+1.21%0.00%-1.18%-7.72%-10.36%-9.71%-12.85%--0.00%虧損虧損0.00%酒店及度假村
01355朸濬國際
0.174-0.001-0.57%441.43萬76.30萬0.1750.1750.1780.1549361.79萬9361.79萬5.38億5.38億+0.58%-12.56%-15.94%-20.91%-31.76%-22.32%-23.68%--0.82%虧損虧損13.71%酒店及度假村
00355世紀城市國際
0.183-0.002-1.08%6.59萬1.20萬0.1860.1850.1860.1785.66億5.66億30.93億30.93億-3.17%-4.19%-9.41%+29.79%-6.15%-26.80%-28.24%--0.00%虧損虧損4.32%酒店及度假村
00617百利保控股
0.670-0.010-1.47%2000.001360.000.6800.6800.6800.6807.47億7.47億11.15億11.15億+1.52%-6.94%-5.63%+9.84%-15.19%-10.67%-12.99%--0.00%虧損虧損0.00%酒店及度假村
01179華住集團-S
27.350-0.450-1.62%52.61萬1441.19萬27.80027.80028.15027.050856.97億856.97億31.33億31.33億-1.26%-7.60%-7.45%+20.22%-3.56%+2.12%+6.18%4.49%0.02%20.5519.013.96%酒店及度假村
01832海天地悅旅
0.510-0.010-1.92%2000.001020.000.5100.5200.5100.5101.84億1.84億3.60億3.60億-1.92%0.00%-17.74%-7.27%-13.56%-12.07%-15.00%--0.00%虧損虧損0.00%酒店及度假村
08081恆泰裕集團
0.044-0.001-2.22%29.28萬1.21萬0.0460.0450.0480.0402.27億2.27億51.56億51.56億+7.32%+2.33%-8.33%+10.00%-25.42%-57.69%-51.11%--0.01%虧損22.0017.78%酒店及度假村
00559德泰新能源集團
0.184-0.006-3.16%6.10萬1.12萬0.1830.1900.1840.1839626.59萬9626.59萬5.23億5.23億-3.66%+10.18%+5.14%-38.67%-48.89%-44.24%-44.24%--0.01%虧損虧損0.53%酒店及度假村
00022茂盛控股
0.066-0.004-5.71%100.00萬6.60萬0.0660.0700.0660.0661.30億1.30億19.66億19.66億-1.49%-1.49%+11.86%+46.67%+22.22%+10.00%+20.00%--0.05%虧損虧損0.00%酒店及度假村
01992復星旅遊文化
3.390-0.270-7.38%227.18萬786.93萬3.6603.6603.6703.33042.18億42.18億12.44億12.44億-4.51%-13.30%-7.88%-0.29%-18.12%-44.88%-41.45%--0.18%24.5712.469.29%酒店及度假村
00201華大酒店
0.068-0.006-8.11%211.00萬14.51萬0.0680.0740.0690.0686.08億6.08億89.47億89.47億0.00%0.00%-1.45%-1.45%-17.07%-22.73%-20.93%--0.02%虧損虧損1.35%酒店及度假村