02112恩典生命科技
0.1270.004+3.25%51.60萬6.27萬0.1190.1230.1280.1191.91億1.91億15.00億15.00億+7.63%+10.43%0.00%+3.25%-27.43%-55.44%+13.39%--0.03%虧損虧損7.32%鋼鐵
00323馬鞍山鋼鐵股份
1.5800.030+1.94%3517.07萬5620.90萬1.5401.5501.6201.540122.40億27.38億77.47億17.33億+4.64%+9.72%+18.80%+29.51%+43.64%+31.67%+7.48%--2.03%虧損虧損5.16%鋼鐵
01053重慶鋼鐵股份
0.8300.010+1.22%350.10萬286.68萬0.8100.8200.8300.80074.02億4.47億89.19億5.38億-6.74%-9.78%-20.19%-27.19%+38.33%+16.90%-6.74%--0.65%虧損虧損3.66%鋼鐵
00826天工國際
1.7800.010+0.56%47.20萬83.20萬1.7601.7701.7801.72048.51億48.51億27.25億27.25億-2.20%-6.32%-12.75%-2.20%-2.08%-6.01%-5.32%3.76%0.02%13.1911.873.39%鋼鐵
06890康利國際控股
0.4050.0000.00%0.000.000.4050.4050.0000.0002.46億2.46億6.06億6.06億0.00%-1.22%+1.25%+12.50%+15.71%-14.74%0.00%--0.00%1.732.870.00%鋼鐵
01721FSM HOLDINGS
0.4700.0000.00%50.00萬26.00萬0.5200.4700.5200.5204.70億4.70億10.00億10.00億0.00%0.00%0.00%+17.50%-7.84%+2.17%0.00%--0.05%虧損虧損0.00%鋼鐵
01370奧威控股
0.7500.0000.00%0.000.000.7500.7500.0000.00012.26億12.26億16.35億16.35億+29.31%+29.31%+50.00%+53.06%+50.00%+15.38%+29.31%--0.00%虧損虧損0.00%鋼鐵
02623愛德新能源
0.6000.0000.00%0.000.000.6000.6000.0000.0002.10億2.10億3.50億3.50億0.00%-9.09%-9.09%-13.04%-25.00%+17.65%-6.25%--0.00%200.003.770.00%鋼鐵
01266西王特鋼
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11萬2369.11萬23.69億23.69億-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%虧損虧損0.00%鋼鐵
03788中國罕王
0.7800.0000.00%0.000.000.7800.7800.0000.00015.29億15.29億19.60億19.60億+1.30%+1.30%0.00%-7.14%-9.30%+5.41%+1.30%5.13%0.00%6.199.180.00%鋼鐵
00893中國鐵鈦
0.0530.0000.00%80.40萬3.90萬0.0500.0530.0530.0461.19億1.19億22.49億22.49億+1.92%-8.62%-14.52%-24.29%-13.11%+1.92%+1.92%--0.04%26.5010.6013.21%鋼鐵
01116美亞控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34億18.34億21.58億21.58億+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%虧損虧損0.00%鋼鐵
00159布萊克萬礦業
0.0920.0000.00%0.000.000.0920.0920.0000.0008.54億8.54億92.80億92.80億0.00%-3.16%-8.91%-10.68%-10.68%-34.29%-8.00%--0.00%虧損虧損0.00%鋼鐵
01001滬港聯合
0.3100.0000.00%0.000.000.3100.3100.0000.0001.97億1.97億6.37億6.37億0.00%+3.33%+4.38%+23.02%+46.23%+8.01%+3.33%9.03%0.00%2.462.500.00%鋼鐵
01553邁科管業
1.440-0.010-0.69%0.000.001.4401.4500.0000.0006.25億6.25億4.34億4.34億-0.69%-0.69%-2.70%-5.26%+20.00%+18.03%-0.69%8.33%0.00%3.503.680.00%鋼鐵
00581中國東方集團
1.020-0.010-0.97%107.80萬110.15萬1.0401.0301.0401.01037.97億37.97億37.23億37.23億-5.56%-9.73%-14.29%-15.00%-15.00%-15.70%-11.30%4.90%0.03%虧損虧損2.91%鋼鐵
01029鐵貨
0.085-0.001-1.16%174.80萬14.86萬0.0850.0860.0850.08510.86億10.86億127.79億127.79億0.00%-2.30%-1.16%-14.14%-20.56%-16.39%-1.16%--0.01%虧損虧損0.00%鋼鐵
01090大明國際
0.680-0.010-1.45%55.20萬36.11萬0.6700.6900.6800.6308.67億8.67億12.75億12.75億-8.11%-5.56%-11.69%-11.69%-24.44%-46.46%-8.11%--0.04%虧損虧損7.25%鋼鐵
01231新礦資源
0.290-0.005-1.69%43.20萬11.80萬0.2950.2950.2950.26011.60億11.60億40.00億40.00億+1.75%+7.41%+1.75%-25.64%-7.94%-42.00%+1.75%--0.01%145.0058.0011.86%鋼鐵
01104亞太資源
0.930-0.020-2.11%4.00萬3.74萬0.9400.9500.9400.93012.62億12.62億13.57億13.57億-2.11%-2.11%-4.12%-7.00%-2.11%+8.14%-3.13%10.75%0.00%3.233.231.05%鋼鐵
00347鞍鋼股份
1.360-0.030-2.16%623.59萬856.61萬1.3901.3901.3901.350127.61億19.20億93.83億14.12億-4.90%-9.93%-15.53%-5.56%+11.48%-8.72%-7.48%--0.44%虧損虧損2.88%鋼鐵
02738華津國際控股
0.680-0.020-2.86%24.80萬16.61萬0.6800.7000.6900.6304.08億4.08億6.00億6.00億-9.33%-9.33%-13.92%-21.84%-44.26%-15.00%-4.23%--0.04%5.914.308.57%鋼鐵