02078榮陽實業
0.1340.027+25.23%155.00萬20.60萬0.1180.1070.1550.1181.61億1.61億12.00億12.00億+24.07%+31.37%+28.85%+15.52%-31.98%+8.06%+36.73%--0.13%4.795.8334.58%鋁
00098興發鋁業
6.9100.010+0.14%0.000.006.9106.9000.0000.00029.07億29.07億4.21億4.21億+0.58%-1.14%-0.72%-8.72%-11.86%+24.28%-1.29%9.26%0.00%2.883.270.00%鋁
00486俄鋁
3.180-0.030-0.93%18.40萬58.91萬3.2103.2103.2103.150483.14億483.14億151.93億151.93億+0.63%-1.24%+4.26%+14.39%+31.95%+26.69%+0.32%--0.00%14.5221.931.87%鋁
01378中國宏橋
12.740-0.180-1.39%2222.51萬2.83億13.08012.92013.08012.5801207.18億1207.18億94.76億94.76億+11.56%+16.24%+10.02%-0.39%+40.77%+154.80%+8.33%6.91%0.24%6.079.543.87%鋁
02600中國鋁業
4.860-0.070-1.42%1867.58萬9080.27萬4.9404.9304.9404.820833.81億191.68億171.56億39.44億+5.19%+11.98%+13.02%-14.00%+13.52%+38.32%+8.24%3.62%0.47%7.2411.252.43%鋁