00486俄鋁
3.1700.140+4.62%15.40萬47.79萬3.0303.0303.2103.020481.62億481.62億151.93億151.93億-4.52%-7.04%-5.93%+33.19%+17.41%+19.17%+17.41%--0.00%14.4721.866.27%鋁
02600中國鋁業
4.7800.040+0.84%1469.13萬7046.09萬4.7404.7404.8604.710820.08億188.52億171.56億39.44億-2.28%-4.81%-12.15%-0.65%-14.39%+24.69%+28.37%3.68%0.37%7.1211.063.17%鋁
01378中國宏橋
11.7800.080+0.68%1374.49萬1.62億11.54011.70011.90011.5401116.22億1116.22億94.76億94.76億-0.51%-5.23%-2.56%+21.07%-5.53%+99.32%+113.79%7.47%0.15%5.618.823.08%鋁
00098興發鋁業
6.9900.0000.00%0.000.006.9906.9900.0000.00029.40億29.40億4.21億4.21億-3.59%-3.98%-6.05%-15.78%-13.70%+25.72%+26.63%9.16%0.00%2.913.310.00%鋁
02078榮陽實業
0.112-0.016-12.50%11.60萬1.31萬0.1130.1280.1130.1121.34億1.34億12.00億12.00億-11.11%-13.18%-2.61%-48.62%+13.13%-15.15%-4.27%--0.01%4.004.870.78%鋁