08428國茂控股
0.4450.045+11.25%78.00萬36.44萬0.4200.4000.5000.4204982.73萬4982.73萬1.12億1.12億+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%--0.70%虧損虧損20.00%餐飲
08527聚利寶控股
0.3800.030+8.57%3.00萬1.27萬0.4050.3500.4300.4051.90億1.90億5.00億5.00億-2.56%-3.80%+59.66%+119.65%+78.40%-12.64%+5.56%--0.01%虧損虧損7.14%餐飲
00657環科國際
0.0220.001+4.76%10.20萬2244.000.0220.0210.0220.0224281.89萬4281.89萬19.46億19.46億+4.76%+4.76%-4.35%+15.79%+22.22%-15.38%-8.33%--0.01%虧損虧損0.00%餐飲
08371嚐高美集團
1.4100.060+4.44%2.40萬3.33萬1.3701.3501.4201.3705.35億5.35億3.80億3.80億+7.63%+10.16%+6.02%+9.30%-2.49%+3.60%+2.47%5.25%0.01%6.055.923.70%餐飲
06862海底撈
15.5200.640+4.30%2572.28萬4.00億15.00014.88015.92015.000865.08億865.08億55.74億55.74億+3.88%+1.17%-2.63%+21.54%-5.74%-1.55%+16.47%7.83%0.46%18.4517.426.18%餐飲
01007龍輝國際控股
0.1460.006+4.29%67.20萬9.49萬0.1400.1400.1460.1352461.46萬2461.46萬1.69億1.69億-2.67%-11.52%-14.62%-9.32%-94.59%-82.82%-81.04%--0.40%虧損虧損7.86%餐飲
09922九毛九
3.3400.130+4.05%2615.90萬8789.58萬3.2303.2103.4403.22047.11億47.11億14.11億14.11億+9.15%+0.91%-3.19%+38.59%-29.83%-60.19%-43.87%4.58%1.86%14.159.416.85%餐飲
09869海倫司
2.5600.060+2.40%1804.30萬4707.75萬2.4702.5002.7202.47032.40億32.40億12.65億12.65億+10.82%-3.40%-6.91%+72.05%-2.95%-47.56%-22.22%20.27%1.43%32.0016.3110.00%餐飲
01443富臨集團控股
0.1310.003+2.34%6000.00738.000.1230.1280.1230.1231.70億1.70億13.00億13.00億-3.68%+3.97%-6.43%-9.66%+7.38%-39.63%-42.29%2.29%0.00%21.833.360.00%餐飲
01978敘福樓集團
0.4500.010+2.27%24.80萬10.99萬0.4500.4400.4550.4253.60億3.60億8.00億8.00億+9.76%+11.11%+11.11%+18.42%-42.26%-52.10%-48.83%9.11%0.03%26.474.096.82%餐飲
02150奈雪的茶
1.4500.030+2.11%720.00萬1057.98萬1.4401.4201.5001.43024.72億24.72億17.05億17.05億+5.07%+1.40%-2.03%+4.32%-40.08%-61.94%-54.26%--0.42%虧損161.114.93%餐飲
08120國農金融投資-新
0.5400.010+1.89%10.50萬6.36萬0.8000.5300.8000.5204878.80萬4878.80萬9034.82萬9034.82萬+1.89%+17.39%+1.89%+5.88%-5.26%-61.43%-62.24%--0.12%虧損虧損52.83%餐飲
06811太興集團
0.6500.010+1.56%40.30萬25.80萬0.6400.6400.6500.6406.54億6.54億10.05億10.05億+1.56%+1.56%-1.52%+4.00%-19.25%-15.03%-13.91%14.62%0.04%11.026.991.56%餐飲
00538味千(中國)
0.8200.010+1.23%21.03萬16.87萬0.8000.8100.8200.7808.95億8.95億10.92億10.92億+6.49%-1.20%-6.82%-5.75%-19.13%+19.88%-8.28%10.49%0.02%20.004.484.94%餐飲
00520呷哺呷哺
0.8500.010+1.19%272.95萬236.85萬0.8300.8400.8900.8309.23億9.23億10.86億10.86億0.00%-15.84%-20.56%-10.53%-50.87%-73.93%-65.02%3.53%0.25%虧損虧損7.14%餐飲
01405達勢股份
77.9500.700+0.91%4.74萬367.72萬77.00077.25078.00076.850101.71億101.71億1.30億1.30億+8.57%+0.58%+22.66%+11.44%+33.48%+29.27%+25.83%--0.04%虧損虧損1.49%餐飲
00126佳寧娜
0.1800.001+0.56%2.20萬3960.000.1800.1790.1800.1802.83億2.83億15.71億15.71億-2.17%-14.29%-12.20%-1.64%-13.88%-40.00%-32.08%--0.00%虧損虧損0.00%餐飲
09658特海國際
16.3600.020+0.12%203.01萬3290.38萬16.56016.34016.80015.640106.39億106.39億6.50億6.50億+27.81%+28.21%+26.82%+33.22%+7.63%+31.51%+57.31%--0.31%24.1753.127.10%餐飲
02217譚仔國際
0.7800.0000.00%48.10萬37.96萬0.7900.7800.8000.78010.50億10.50億13.47億13.47億+4.49%+7.36%-0.83%-4.47%-24.09%-35.93%-34.32%9.36%0.04%14.448.862.56%餐飲
01843快餐帝國
0.1460.0000.00%0.000.000.1460.1460.0000.0001.17億1.17億8.00億8.00億+4.29%+1.39%-8.18%+4.29%-14.12%-27.00%-23.56%--0.00%146.00146.000.00%餐飲
08096賞之味
0.1290.0000.00%0.000.000.1290.1290.0000.0002483.25萬2483.25萬1.93億1.93億0.00%0.00%-7.86%+10.26%-0.77%-66.05%-56.27%--0.00%虧損虧損0.00%餐飲
02108K2 F&B
0.2200.0000.00%0.000.000.2200.2200.0000.0001.76億1.76億8.00億8.00億0.00%0.00%+1.38%+22.22%+21.55%+26.44%+39.24%--0.00%3.934.070.00%餐飲
01703維力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00萬5520.00萬11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%虧損虧損0.00%餐飲
01869貓屎咖啡控股
0.1310.0000.00%0.000.000.1310.1310.0000.0001.85億1.85億14.10億14.10億-0.76%-2.24%-17.61%-24.28%-37.32%-37.02%-26.40%--0.00%虧損21.830.00%餐飲
08475易站綠色科技
0.2650.0000.00%0.000.000.2650.2650.0000.0001806.24萬1806.24萬6816.00萬6816.00萬+1.92%+3.92%-17.19%-44.21%-47.00%-20.90%-17.19%--0.00%虧損虧損0.00%餐飲
08447MS CONCEPT
0.0420.0000.00%1.00萬420.000.0420.0420.0000.0004200.00萬4200.00萬10.00億10.00億+7.69%+5.00%-6.67%0.00%+7.69%-2.33%-4.55%--0.00%虧損虧損0.00%餐飲
08510TOPSTANDARDCORP
0.0850.0000.00%0.000.000.0850.0850.0000.0001692.06萬1692.06萬1.99億1.99億-3.41%-3.41%-12.37%-14.14%-19.05%-50.00%-55.26%--0.00%虧損2.830.00%餐飲
08493龍皇集團
0.0610.0000.00%0.000.000.0610.0610.0000.0001475.71萬1475.71萬2.42億2.42億-1.61%+7.02%0.00%+7.02%-55.80%-58.78%-88.49%--0.00%虧損12.200.00%餐飲
084951957 & CO.
0.1890.0000.00%0.000.000.1890.1890.0000.0007257.60萬7257.60萬3.84億3.84億-6.90%-6.90%-6.90%-1.05%-3.57%-5.97%-7.35%--0.00%189.00虧損0.00%餐飲
03666上海小南國
0.0240.0000.00%5.60萬1344.000.0240.0240.0240.0245311.27萬5311.27萬22.13億22.13億0.00%0.00%+4.35%0.00%-11.11%-50.00%-45.45%--0.00%虧損虧損0.00%餐飲