08412新愛德集團
0.5300.130+32.50%1.00萬5300.000.5300.4000.5300.5306479.12萬6479.12萬1.22億1.22億+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%--0.01%虧損虧損0.00%餐飲
08428國茂控股
0.4200.020+5.00%34.00萬14.61萬0.4200.4000.4500.3704702.80萬4702.80萬1.12億1.12億+5.00%+31.25%+9.09%+55.56%-4.55%+37.70%-69.34%--0.30%虧損虧損20.00%餐飲
08300今米房集團
0.1520.006+4.11%368.00萬55.10萬0.1540.1460.1660.1424.02億4.02億26.43億26.43億+47.57%+56.70%+42.06%+58.33%-5.00%+31.03%-53.94%--0.14%虧損虧損16.44%餐飲
03666上海小南國
0.0270.001+3.85%33.40萬8946.000.0270.0260.0270.0255975.18萬5975.18萬22.13億22.13億+17.39%+12.50%+12.50%-3.57%-28.95%-49.06%-38.64%--0.02%虧損虧損7.69%餐飲
01181唐宮中國
0.2700.010+3.85%118.00萬30.75萬0.2600.2600.2700.2552.91億2.91億10.76億10.76億+1.89%+8.00%0.00%-5.26%-28.00%-44.33%-43.75%5.56%0.11%67.506.285.77%餐飲
01405達勢股份
73.4001.750+2.44%13.17萬967.27萬74.45071.65074.50072.15095.77億95.77億1.30億1.30億+15.50%+12.06%-5.17%+10.38%+24.62%+11.21%+18.48%--0.10%虧損虧損3.28%餐飲
08510TOPSTANDARDCORP
0.0890.001+1.14%86.00萬7.50萬0.0830.0880.0890.0801771.68萬1771.68萬1.99億1.99億-8.25%+23.61%-5.32%-12.75%-16.82%-44.38%-53.16%--0.43%虧損2.9710.23%餐飲
02217譚仔國際
0.7800.0000.00%88.20萬69.63萬0.7900.7800.8000.78010.50億10.50億13.47億13.47億-2.50%0.00%-6.02%-18.83%-21.29%-37.65%-35.05%11.41%0.07%10.688.862.56%餐飲
06811太興集團
0.6500.0000.00%8.20萬5.35萬0.6600.6500.6600.6506.54億6.54億10.05億10.05億-1.52%-1.52%-7.14%+4.00%-22.16%-15.03%-13.91%14.62%0.01%11.026.991.54%餐飲
08096賞之味
0.1480.0000.00%0.000.000.1480.1480.0000.0002849.00萬2849.00萬1.93億1.93億+5.71%+5.71%+4.23%+23.33%+12.98%-40.80%-49.83%--0.00%虧損虧損0.00%餐飲
02108K2 F&B
0.2200.0000.00%22.00萬4.84萬0.2200.2200.2200.2201.76億1.76億8.00億8.00億+1.38%+1.38%+10.00%+22.22%+20.22%+22.91%+39.24%--0.03%3.934.070.00%餐飲
01703維力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00萬5520.00萬11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%虧損虧損0.00%餐飲
08527聚利寶控股
0.3000.0000.00%9.00萬2.64萬0.3100.3000.3250.2801.50億1.50億5.00億5.00億+26.05%+47.78%+108.33%+64.84%+48.51%-27.71%-16.67%--0.02%虧損虧損15.00%餐飲
08447MS CONCEPT
0.0420.0000.00%0.000.000.0420.0420.0000.0004200.00萬4200.00萬10.00億10.00億-6.67%+10.53%-8.70%+7.69%-8.70%-12.50%-4.55%--0.00%虧損虧損0.00%餐飲
08519新享時代
0.3050.0000.00%4.00萬1.20萬0.3050.3050.0000.0001.77億1.77億5.80億5.80億+1.67%+1.67%-6.15%-19.74%-35.79%+145.97%+5.17%--0.01%虧損虧損0.00%餐飲
084951957 & CO.
0.2030.0000.00%0.000.000.2030.2030.0000.0007795.20萬7795.20萬3.84億3.84億0.00%-3.33%+1.50%+6.84%+2.53%-7.73%-0.49%--0.00%203.00虧損0.00%餐飲
08432太平洋酒吧
0.0600.0000.00%0.000.000.0600.0600.0000.0005217.79萬5217.79萬8.70億8.70億-1.64%0.00%-3.23%+25.00%+15.38%-24.05%+22.45%--0.00%60.0060.000.00%餐飲
01314翠華控股
0.2600.0000.00%60.80萬15.76萬0.2550.2600.2600.2553.67億3.67億14.11億14.11億-3.70%+6.12%-3.70%+24.40%+64.56%+79.31%+60.49%13.46%0.04%9.299.291.92%餐飲
08213榮暉控股
0.4500.0000.00%0.000.000.4500.4500.0000.0002.34億2.34億5.21億5.21億0.00%0.00%-7.22%+2.27%-21.05%-1.10%+5.88%--0.00%虧損虧損0.00%餐飲
00657環科國際
0.0250.0000.00%0.000.000.0250.0250.0000.0004865.79萬4865.79萬19.46億19.46億+8.70%+8.70%-26.47%+31.58%+38.89%-7.41%+4.17%--0.00%虧損虧損0.00%餐飲
00126佳寧娜
0.2050.0000.00%0.000.000.2050.2050.0000.0003.22億3.22億15.71億15.71億0.00%0.00%-8.07%+0.49%-5.96%-32.79%-22.64%--0.00%虧損虧損0.00%餐飲
08232CLASSIFIED GP
0.5200.0000.00%0.000.000.5200.5200.0000.0002899.00萬2899.00萬5575.00萬5575.00萬0.00%+4.00%+103.92%+73.33%+67.74%+4.00%+1.96%--0.00%虧損虧損0.00%餐飲
00226力寶
0.8200.0000.00%0.000.000.8200.8200.0000.0004.04億4.04億4.93億4.93億0.00%0.00%-3.53%+1.23%+3.80%-26.79%-29.31%--0.00%虧損虧損0.00%餐飲
00156力寶華潤
0.7200.0000.00%1000.00670.000.7200.7200.0000.0006.61億6.61億9.19億9.19億0.00%-11.11%-13.25%+4.35%-1.37%-21.74%-13.25%--0.00%虧損虧損0.00%餐飲
09987百勝中國
398.600-1.200-0.30%86.62萬3.43億399.800399.800404.000390.0001516.98億1516.98億3.81億3.81億+15.94%+16.35%+8.08%+53.34%+31.68%+15.46%+21.36%1.24%0.23%21.8623.473.50%餐飲
09922九毛九
4.070-0.020-0.49%6421.33萬2.64億4.1904.0904.3303.95057.41億57.41億14.11億14.11億+17.97%+19.01%-2.63%+58.37%-25.05%-47.82%-31.60%3.76%4.55%17.2511.469.29%餐飲
00052大快活集團
6.810-0.040-0.58%14.08萬95.90萬6.8206.8506.8306.8008.82億8.82億1.30億1.30億-2.99%-4.89%-8.34%+0.15%-15.61%-35.94%-23.31%6.02%0.11%17.4217.420.44%餐飲
01843快餐帝國
0.152-0.001-0.65%0.000.000.1520.1530.0000.0001.22億1.22億8.00億8.00億-4.40%+2.70%0.00%+4.11%-12.64%-27.27%-20.42%--0.00%152.00152.000.00%餐飲
01869貓屎咖啡控股
0.151-0.001-0.66%2.00萬3040.000.1520.1520.1520.1522.13億2.13億14.10億14.10億-5.03%-3.21%-3.21%-17.49%-31.98%-32.89%-15.17%--0.00%虧損25.170.00%餐飲
08371嚐高美集團
1.310-0.010-0.76%7.20萬9.40萬1.3001.3201.3101.3004.97億4.97億3.80億3.80億-1.50%-6.43%-10.88%-0.76%-8.77%+11.87%-4.80%9.85%0.02%5.505.500.76%餐飲