餐飲

添加自選
  • 721.419
  • +6.295+0.88%
休市中 11/29 16:00 (北京)
732.664最高價715.622最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
08428國茂控股
0.4450.045+11.25%78.00萬36.44萬0.4200.4000.5000.4204982.73萬4982.73萬1.12億1.12億+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%--0.70%虧損虧損20.00%餐飲
08527聚利寶控股
0.3800.030+8.57%3.00萬1.27萬0.4050.3500.4300.4051.90億1.90億5.00億5.00億-2.56%-3.80%+59.66%+119.65%+78.40%-12.64%+5.56%--0.01%虧損虧損7.14%餐飲
00657環科國際
0.0220.001+4.76%10.20萬2244.000.0220.0210.0220.0224281.89萬4281.89萬19.46億19.46億+4.76%+4.76%-4.35%+15.79%+22.22%-15.38%-8.33%--0.01%虧損虧損0.00%餐飲
08371嚐高美集團
1.4100.060+4.44%2.40萬3.33萬1.3701.3501.4201.3705.35億5.35億3.80億3.80億+7.63%+10.16%+6.02%+9.30%-2.49%+3.60%+2.47%5.25%0.01%6.055.923.70%餐飲
06862海底撈
15.5200.640+4.30%2572.28萬4.00億15.00014.88015.92015.000865.08億865.08億55.74億55.74億+3.88%+1.17%-2.63%+21.54%-5.74%-1.55%+16.47%7.83%0.46%18.4517.426.18%餐飲
01007龍輝國際控股
0.1460.006+4.29%67.20萬9.49萬0.1400.1400.1460.1352461.46萬2461.46萬1.69億1.69億-2.67%-11.52%-14.62%-9.32%-94.59%-82.82%-81.04%--0.40%虧損虧損7.86%餐飲
09922九毛九
3.3400.130+4.05%2615.90萬8789.58萬3.2303.2103.4403.22047.11億47.11億14.11億14.11億+9.15%+0.91%-3.19%+38.59%-29.83%-60.19%-43.87%4.58%1.86%14.159.416.85%餐飲
09869海倫司
2.5600.060+2.40%1804.30萬4707.75萬2.4702.5002.7202.47032.40億32.40億12.65億12.65億+10.82%-3.40%-6.91%+72.05%-2.95%-47.56%-22.22%20.27%1.43%32.0016.3110.00%餐飲
01443富臨集團控股
0.1310.003+2.34%6000.00738.000.1230.1280.1230.1231.70億1.70億13.00億13.00億-3.68%+3.97%-6.43%-9.66%+7.38%-39.63%-42.29%2.29%0.00%21.833.360.00%餐飲
01978敘福樓集團
0.4500.010+2.27%24.80萬10.99萬0.4500.4400.4550.4253.60億3.60億8.00億8.00億+9.76%+11.11%+11.11%+18.42%-42.26%-52.10%-48.83%9.11%0.03%26.474.096.82%餐飲
02150奈雪的茶
1.4500.030+2.11%720.00萬1057.98萬1.4401.4201.5001.43024.72億24.72億17.05億17.05億+5.07%+1.40%-2.03%+4.32%-40.08%-61.94%-54.26%--0.42%虧損161.114.93%餐飲
08120國農金融投資-新
0.5400.010+1.89%10.50萬6.36萬0.8000.5300.8000.5204878.80萬4878.80萬9034.82萬9034.82萬+1.89%+17.39%+1.89%+5.88%-5.26%-61.43%-62.24%--0.12%虧損虧損52.83%餐飲
06811太興集團
0.6500.010+1.56%40.30萬25.80萬0.6400.6400.6500.6406.54億6.54億10.05億10.05億+1.56%+1.56%-1.52%+4.00%-19.25%-15.03%-13.91%14.62%0.04%11.026.991.56%餐飲
00538味千(中國)
0.8200.010+1.23%21.03萬16.87萬0.8000.8100.8200.7808.95億8.95億10.92億10.92億+6.49%-1.20%-6.82%-5.75%-19.13%+19.88%-8.28%10.49%0.02%20.004.484.94%餐飲
00520呷哺呷哺
0.8500.010+1.19%272.95萬236.85萬0.8300.8400.8900.8309.23億9.23億10.86億10.86億0.00%-15.84%-20.56%-10.53%-50.87%-73.93%-65.02%3.53%0.25%虧損虧損7.14%餐飲
01405達勢股份
77.9500.700+0.91%4.74萬367.72萬77.00077.25078.00076.850101.71億101.71億1.30億1.30億+8.57%+0.58%+22.66%+11.44%+33.48%+29.27%+25.83%--0.04%虧損虧損1.49%餐飲
00126佳寧娜
0.1800.001+0.56%2.20萬3960.000.1800.1790.1800.1802.83億2.83億15.71億15.71億-2.17%-14.29%-12.20%-1.64%-13.88%-40.00%-32.08%--0.00%虧損虧損0.00%餐飲
09658特海國際
16.3600.020+0.12%203.01萬3290.38萬16.56016.34016.80015.640106.39億106.39億6.50億6.50億+27.81%+28.21%+26.82%+33.22%+7.63%+31.51%+57.31%--0.31%24.1753.127.10%餐飲
02217譚仔國際
0.7800.0000.00%48.10萬37.96萬0.7900.7800.8000.78010.50億10.50億13.47億13.47億+4.49%+7.36%-0.83%-4.47%-24.09%-35.93%-34.32%9.36%0.04%14.448.862.56%餐飲
01843快餐帝國
0.1460.0000.00%0.000.000.1460.1460.0000.0001.17億1.17億8.00億8.00億+4.29%+1.39%-8.18%+4.29%-14.12%-27.00%-23.56%--0.00%146.00146.000.00%餐飲
08096賞之味
0.1290.0000.00%0.000.000.1290.1290.0000.0002483.25萬2483.25萬1.93億1.93億0.00%0.00%-7.86%+10.26%-0.77%-66.05%-56.27%--0.00%虧損虧損0.00%餐飲
02108K2 F&B
0.2200.0000.00%0.000.000.2200.2200.0000.0001.76億1.76億8.00億8.00億0.00%0.00%+1.38%+22.22%+21.55%+26.44%+39.24%--0.00%3.934.070.00%餐飲
01703維力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00萬5520.00萬11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%虧損虧損0.00%餐飲
01869貓屎咖啡控股
0.1310.0000.00%0.000.000.1310.1310.0000.0001.85億1.85億14.10億14.10億-0.76%-2.24%-17.61%-24.28%-37.32%-37.02%-26.40%--0.00%虧損21.830.00%餐飲
08475易站綠色科技
0.2650.0000.00%0.000.000.2650.2650.0000.0001806.24萬1806.24萬6816.00萬6816.00萬+1.92%+3.92%-17.19%-44.21%-47.00%-20.90%-17.19%--0.00%虧損虧損0.00%餐飲
08447MS CONCEPT
0.0420.0000.00%1.00萬420.000.0420.0420.0000.0004200.00萬4200.00萬10.00億10.00億+7.69%+5.00%-6.67%0.00%+7.69%-2.33%-4.55%--0.00%虧損虧損0.00%餐飲
08510TOPSTANDARDCORP
0.0850.0000.00%0.000.000.0850.0850.0000.0001692.06萬1692.06萬1.99億1.99億-3.41%-3.41%-12.37%-14.14%-19.05%-50.00%-55.26%--0.00%虧損2.830.00%餐飲
08493龍皇集團
0.0610.0000.00%0.000.000.0610.0610.0000.0001475.71萬1475.71萬2.42億2.42億-1.61%+7.02%0.00%+7.02%-55.80%-58.78%-88.49%--0.00%虧損12.200.00%餐飲
084951957 & CO.
0.1890.0000.00%0.000.000.1890.1890.0000.0007257.60萬7257.60萬3.84億3.84億-6.90%-6.90%-6.90%-1.05%-3.57%-5.97%-7.35%--0.00%189.00虧損0.00%餐飲
03666上海小南國
0.0240.0000.00%5.60萬1344.000.0240.0240.0240.0245311.27萬5311.27萬22.13億22.13億0.00%0.00%+4.35%0.00%-11.11%-50.00%-45.45%--0.00%虧損虧損0.00%餐飲

新聞