醫療及醫學美容服務

添加自選
  • 100.468
  • +0.902+0.91%
休市中 12/27 16:00 (北京)
100.468最高價98.575最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
08161醫匯集團
0.4400.045+11.39%4000.001760.000.4400.3950.4400.4401830.40萬1830.40萬4160.00萬4160.00萬+76.00%+62.96%+62.96%+46.67%+35.38%-1.12%-1.12%--0.01%虧損虧損0.00%醫療及醫學美容服務
02522一脈陽光
69.5005.800+9.11%16.70萬1098.74萬63.70063.70069.50063.000247.64億137.48億3.56億1.98億+10.32%+21.08%+31.13%+124.19%+325.34%+363.95%+363.95%--0.08%4343.75503.6210.20%醫療及醫學美容服務
02415梅斯健康
0.8600.030+3.61%13.30萬11.11萬0.8200.8300.9000.8205.22億5.22億6.07億6.07億-2.27%-1.15%+8.86%-31.75%-50.86%-80.50%-81.97%--0.02%11.038.609.64%醫療及醫學美容服務
06639瑞爾集團
2.8600.080+2.88%199.35萬556.68萬2.7902.7802.9102.70016.12億16.12億5.64億5.64億+1.42%-2.39%-8.33%-34.25%-39.15%-58.85%-60.17%--0.35%69.7684.127.55%醫療及醫學美容服務
09960康聖環球
1.1500.030+2.68%18.35萬20.83萬1.0901.1201.1501.09011.20億11.20億9.74億9.74億+2.68%0.00%+0.88%-15.44%-22.30%-27.75%-30.37%2.52%0.02%115.0024.475.36%醫療及醫學美容服務
01526瑞慈醫療
1.2000.030+2.56%11.00萬12.98萬1.1801.1701.2001.18019.08億19.08億15.90億15.90億-0.83%+2.56%+1.69%+1.69%+3.90%+11.63%+6.67%3.75%0.01%5.364.761.71%醫療及醫學美容服務
02159麥迪衛康
0.5300.010+1.92%40.80萬21.61萬0.5300.5200.5300.5201.06億1.06億2.00億2.00億+1.92%+51.43%+34.18%+53.62%+51.43%+17.78%+3.92%--0.20%虧損虧損1.92%醫療及醫學美容服務
08603亮晴控股
0.6500.010+1.56%12.00萬7.73萬0.6400.6400.6500.6405.20億5.20億8.00億8.00億+3.17%0.00%-2.99%0.00%+124.14%+22.64%+22.64%--0.02%9.2912.751.56%醫療及醫學美容服務
03886康健國際醫療
0.2400.003+1.27%7.70萬1.82萬0.2400.2370.2400.23516.26億16.26億67.74億67.74億-0.83%+0.84%-1.23%-9.43%-7.69%-22.28%-25.88%0.42%0.00%虧損虧損2.11%醫療及醫學美容服務
02373美麗田園醫療健康
17.0800.080+0.47%5.90萬100.30萬16.96017.00017.10016.96040.27億40.27億2.36億2.36億+0.23%+0.12%-0.70%-1.73%+8.51%+42.21%+60.98%2.75%0.03%16.7616.930.82%醫療及醫學美容服務
02666環球醫療
4.9200.020+0.41%715.10萬3517.45萬4.9004.9004.9704.86093.06億93.06億18.92億18.92億+1.23%+1.86%+4.46%-2.77%+10.81%+26.48%+18.84%7.11%0.38%4.124.172.25%醫療及醫學美容服務
01406清晰醫療
0.3850.0000.00%3750.001437.000.3800.3850.3850.3802.04億2.04億5.29億5.29億0.00%-3.75%-4.94%-16.30%-23.00%-37.90%-38.89%--0.00%虧損虧損1.30%醫療及醫學美容服務
02279雍禾醫療
0.8600.0000.00%5.45萬4.62萬0.8800.8600.8800.8404.52億4.52億5.25億5.25億-4.44%-14.00%+7.50%-23.21%-3.37%-65.04%-66.01%--0.01%虧損虧損4.65%醫療及醫學美容服務
09906宏力醫療管理
2.1300.0000.00%0.000.002.1302.1300.0000.00012.78億12.78億6.00億6.00億+1.43%+2.40%+8.12%-10.50%+2.40%-17.76%-19.92%--0.00%34.3530.430.00%醫療及醫學美容服務
01846德視佳
4.0100.0000.00%0.000.004.0104.0100.0000.00013.29億13.29億3.32億3.32億+2.82%+0.50%-4.07%-13.76%-21.76%-22.38%-21.77%2.09%0.00%12.3010.130.00%醫療及醫學美容服務
01827卓珈控股
1.0700.0000.00%4.00萬4.29萬1.0801.0701.0801.0704.28億4.28億4.00億4.00億0.00%0.00%-10.83%-2.73%-6.96%-26.71%-26.21%--0.01%虧損虧損0.94%醫療及醫學美容服務
03869弘和仁愛醫療
6.7000.0000.00%0.000.006.7006.7000.0000.0009.26億9.26億1.38億1.38億0.00%0.00%+19.64%+48.89%+4.69%-2.62%+3.08%--0.00%虧損6.390.00%醫療及醫學美容服務
01419盈健醫療
0.7600.0000.00%31.20萬23.53萬0.7500.7600.7600.7402.88億2.88億3.80億3.80億-2.56%-5.00%-0.26%-2.81%-27.06%-22.61%-35.15%3.68%0.08%11.8811.882.63%醫療及醫學美容服務
02138醫思健康
0.6900.0000.00%65.61萬44.38萬0.6800.6900.7000.6608.18億8.18億11.85億11.85億-2.82%-2.82%-2.82%-35.51%-42.98%-57.80%-60.34%--0.06%虧損虧損5.80%醫療及醫學美容服務
08307密迪斯肌
0.1500.0000.00%0.000.000.1500.1500.0000.0005951.04萬5951.04萬3.97億3.97億-20.21%-20.21%-20.63%-26.11%-25.00%-21.05%-16.67%--0.00%虧損虧損0.00%醫療及醫學美容服務
02700格林國際控股
0.4050.0000.00%0.000.000.4050.4050.0000.0002.67億2.67億6.60億6.60億0.00%0.00%+17.39%+19.12%+44.64%+39.66%+26.56%--0.00%虧損虧損0.00%醫療及醫學美容服務
08037中國生物科技服務
0.4800.0000.00%0.000.000.4800.4800.0000.0004.68億4.68億9.76億9.76億+4.35%+6.67%+9.09%+71.43%+28.00%-11.11%-37.66%--0.00%虧損虧損0.00%醫療及醫學美容服務
08143金威醫療
0.0800.0000.00%0.000.000.0800.0800.0000.0004509.20萬4509.20萬5.64億5.64億0.00%-16.67%-30.43%-18.37%-70.91%-61.90%-68.00%--0.00%虧損虧損0.00%醫療及醫學美容服務
01161奧思集團
0.7800.0000.00%25.40萬19.85萬0.7800.7800.7900.7705.31億5.31億6.81億6.81億0.00%-15.22%-9.30%-14.29%-18.75%-39.77%-39.77%13.46%0.04%7.807.802.56%醫療及醫學美容服務
08158中國再生醫學
0.3500.0000.00%5.00萬1.75萬0.3500.3500.3500.3501.06億1.06億3.04億3.04億+11.11%-27.08%+9.38%+246.53%+118.75%-48.53%-36.36%--0.02%虧損虧損0.00%醫療及醫學美容服務
00383天安卓健
0.7300.0000.00%6.40萬4.65萬0.7300.7300.7300.7307.93億7.93億10.86億10.86億+7.35%-5.19%+1.39%+1.39%+5.80%-8.75%-7.59%1.37%0.01%25.1773.000.00%醫療及醫學美容服務
00557天元醫療
0.5200.0000.00%0.000.000.5200.5200.0000.0002.07億2.07億3.99億3.99億0.00%-10.34%-10.34%-30.67%-30.67%+1.96%+1.96%--0.00%虧損虧損0.00%醫療及醫學美容服務
03689康華醫療
1.8000.0000.00%0.000.001.8001.8000.0000.0006.02億1.52億3.34億8439.40萬-10.00%-10.00%-3.23%-22.41%-29.13%-6.74%-8.16%--0.00%10.784.500.00%醫療及醫學美容服務
02120康寧醫院
12.5000.0000.00%0.000.0012.50012.5000.0000.0009.08億2.49億7267.00萬1991.00萬-0.32%-1.42%-2.19%+5.44%+15.37%-3.89%-3.89%4.06%0.00%8.929.580.00%醫療及醫學美容服務
02219朝聚眼科
2.810-0.010-0.35%95.73萬268.25萬2.8202.8202.8302.79019.88億19.88億7.08億7.08億-0.35%-1.40%-3.77%-18.79%-4.07%-28.35%-29.61%15.23%0.14%8.447.871.42%醫療及醫學美容服務

新聞