醫療及醫學美容服務

添加自選
  • 95.958
  • +1.874+1.99%
已收盤 11/26 16:00 (北京)
97.554最高價94.395最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
09860艾迪康控股
8.0001.600+25.00%2184.27萬1.84億6.8206.40011.2006.79058.06億58.06億7.26億7.26億+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%--3.01%23.6022.4168.91%醫療及醫學美容服務
02158醫渡科技
5.2600.370+7.57%1.88億10.68億5.0204.8906.3904.83055.58億55.58億10.57億10.57億+4.37%+0.77%+46.11%+61.85%+34.87%+11.68%+3.95%--17.82%虧損虧損31.90%醫療及醫學美容服務
02159麥迪衛康
0.3950.025+6.76%1.60萬6320.000.3950.3700.3950.3957900.00萬7900.00萬2.00億2.00億+3.95%+6.76%+1.28%+27.42%+1.28%-39.23%-22.55%--0.01%虧損虧損0.00%醫療及醫學美容服務
02192醫脈通
9.6000.370+4.01%413.05萬4078.75萬9.2009.23010.6409.20070.36億70.36億7.33億7.33億+8.72%+4.01%+8.23%+20.33%+30.12%+8.59%+16.92%2.79%0.56%22.1226.3015.60%醫療及醫學美容服務
03689康華醫療
1.8600.060+3.33%0.000.001.8601.8000.0000.0006.22億1.57億3.34億8439.40萬-13.49%-14.29%-13.49%-24.08%-15.45%-10.58%-5.10%--0.00%11.144.650.00%醫療及醫學美容服務
08603亮晴控股
0.6800.020+3.03%15.00萬10.30萬0.6900.6600.6900.6805.44億5.44億8.00億8.00億0.00%-2.86%+6.25%+11.48%+61.90%+44.68%+28.30%--0.02%13.3313.331.52%醫療及醫學美容服務
02273固生堂
34.5501.000+2.98%50.85萬1744.62萬33.60033.55034.95033.60083.47億83.47億2.42億2.42億-4.82%-9.08%-9.32%-10.31%-19.03%-31.07%-31.27%0.38%0.21%28.6029.994.02%醫療及醫學美容服務
02138醫思健康
0.7100.020+2.90%57.00萬40.32萬0.7100.6900.7300.6908.41億8.41億11.85億11.85億+26.79%+5.97%-10.13%-21.11%-52.98%-65.62%-59.20%0.70%0.05%虧損虧損5.80%醫療及醫學美容服務
01406清晰醫療
0.4100.010+2.50%7.88萬3.20萬0.3950.4000.4150.3952.17億2.17億5.29億5.29億+3.80%+7.89%+5.13%-6.82%-17.17%-44.59%-34.92%--0.02%虧損虧損5.00%醫療及醫學美容服務
02373美麗田園醫療健康
17.3600.420+2.48%3.55萬60.68萬16.96016.94017.40016.96040.93億40.93億2.36億2.36億-0.57%+1.64%+1.17%+8.36%+19.15%+42.41%+63.62%2.71%0.02%17.0417.212.60%醫療及醫學美容服務
02522一脈陽光
51.9501.250+2.47%7.75萬398.16萬50.95050.70052.50050.600185.10億102.77億3.56億1.98億+15.70%+19.15%+34.76%+187.65%+246.80%+246.80%+246.80%--0.04%3246.88376.453.75%醫療及醫學美容服務
00286愛帝宮
1.7900.030+1.70%21.85萬38.58萬1.8401.7601.8401.6703.44億3.44億1.92億1.92億-2.72%-4.28%-26.03%-3.24%-15.57%-81.30%-78.99%--0.11%虧損虧損9.66%醫療及醫學美容服務
06639瑞爾集團
3.0100.050+1.69%154.30萬465.40萬2.9602.9603.0802.95016.97億16.97億5.64億5.64億+0.67%-11.21%-9.61%-19.30%-48.46%-60.39%-58.08%--0.27%88.5388.534.39%醫療及醫學美容服務
08158中國再生醫學
0.3250.005+1.56%3.00萬9650.000.3250.3200.3250.3259888.21萬9888.21萬3.04億3.04億-24.42%-29.35%-21.69%+170.83%+79.56%-32.29%-40.91%--0.01%虧損虧損0.00%醫療及醫學美容服務
06078海吉亞醫療
16.3600.240+1.49%461.06萬7527.47萬16.20016.12016.64016.080102.33億102.33億6.26億6.26億-4.77%-16.53%-10.50%-19.61%-50.50%-66.06%-53.65%--0.74%12.7313.583.47%醫療及醫學美容服務
02279雍禾醫療
0.7900.010+1.28%17.65萬13.89萬0.7800.7800.7900.7804.15億4.15億5.25億5.25億+6.76%-1.25%-19.39%+12.86%-31.30%-74.35%-68.77%--0.03%虧損虧損1.28%醫療及醫學美容服務
09960康聖環球
1.1600.010+0.87%38.60萬44.05萬1.1401.1501.1601.13011.30億11.30億9.74億9.74億-2.52%0.00%-4.92%-3.33%-24.75%-29.77%-29.77%2.50%0.04%116.0024.682.61%醫療及醫學美容服務
02219朝聚眼科
2.9300.020+0.69%197.85萬580.51萬2.8902.9102.9602.89020.73億20.73億7.08億7.08億+0.34%+0.69%-1.01%+6.19%-4.93%-23.93%-26.60%14.61%0.28%8.808.212.41%醫療及醫學美容服務
03886康健國際醫療
0.2450.001+0.41%362.80萬88.13萬0.2480.2440.2480.23816.60億16.60億67.74億67.74億+1.24%-3.92%-5.77%-12.50%-12.12%-21.92%-24.34%0.41%0.05%虧損虧損4.10%醫療及醫學美容服務
01830完美醫療
2.5900.010+0.39%18.16萬46.82萬2.5802.5802.6102.57032.54億32.54億12.56億12.56億0.00%0.00%+0.39%+12.61%+15.78%-25.25%-17.17%12.16%0.01%10.3210.321.55%醫療及醫學美容服務
02415梅斯健康
0.7800.0000.00%17.73萬13.65萬0.7700.7800.7900.7604.74億4.74億6.07億6.07億+1.30%-11.36%-17.89%-42.22%-69.53%-84.05%-83.65%--0.03%10.007.803.85%醫療及醫學美容服務
02135瑞麗醫美
0.1170.0000.00%0.000.000.1170.1170.0000.0006517.80萬6517.80萬5.57億5.57億-4.10%-8.59%-16.43%+8.33%-19.86%-71.86%-70.53%--0.00%虧損虧損0.00%醫療及醫學美容服務
01846德視佳
4.2000.0000.00%0.000.004.2004.2000.0000.00013.92億13.92億3.32億3.32億-0.47%-1.18%-6.67%-5.94%-18.70%-17.75%-18.07%2.00%0.00%12.8810.610.00%醫療及醫學美容服務
01827卓珈控股
1.2000.0000.00%6.00萬7.19萬1.2001.2001.2001.2004.80億4.80億4.00億4.00億+9.09%+9.09%+9.09%+14.29%+4.35%-17.24%-17.24%--0.02%虧損虧損0.00%醫療及醫學美容服務
08357REPUBLIC HC
0.0790.0000.00%0.000.000.0790.0790.0000.0004929.60萬4929.60萬6.24億6.24億+16.18%+19.70%+19.70%+2.60%-29.46%-24.76%-14.13%--0.00%虧損虧損0.00%醫療及醫學美容服務
08437德斯控股
0.3600.0000.00%0.000.000.0000.3600.0000.0004.80億4.80億13.32億13.32億+20.00%+20.00%+5.88%+28.57%-50.00%-83.49%-82.52%--0.00%虧損虧損0.00%醫療及醫學美容服務
03869弘和仁愛醫療
5.6000.0000.00%0.000.005.6005.6000.0000.0007.74億7.74億1.38億1.38億+7.69%+16.67%+23.08%+40.00%-12.50%-18.60%-13.85%--0.00%虧損5.340.00%醫療及醫學美容服務
02293百本醫護
0.6400.0000.00%13.20萬8.46萬0.6500.6400.6500.6402.58億2.58億4.02億4.02億0.00%0.00%+1.59%+6.67%+1.59%+1.19%-4.48%13.59%0.03%8.318.311.56%醫療及醫學美容服務
01419盈健醫療
0.7800.0000.00%0.000.000.7800.7800.0000.0002.96億2.96億3.80億3.80億-2.50%-2.50%-4.88%-24.27%-22.77%-32.76%-35.00%20.51%0.00%12.1912.190.00%醫療及醫學美容服務
02666環球醫療
4.6600.0000.00%117.20萬545.38萬4.6604.6604.7004.63088.15億88.15億18.92億18.92億-3.92%-4.90%-5.09%+7.13%+14.78%+25.95%+12.56%7.51%0.06%3.903.951.50%醫療及醫學美容服務

新聞