01027中國集成控股
0.6800.050+7.94%6.03萬4.10萬0.6800.6300.6800.6802.81億2.81億4.13億4.13億+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%--0.02%虧損虧損0.00%傢俱
01478丘鈦科技
5.8800.420+7.69%3172.90萬1.85億5.4605.4606.0805.44069.65億69.65億11.85億11.85億+16.67%+12.00%+22.50%+19.51%+61.54%+30.96%+32.43%--2.68%36.0777.3711.72%電子零件
02236惠生工程
0.1740.006+3.57%369.00萬63.83萬0.1680.1680.1750.1687.09億7.09億40.74億40.74億+5.45%-0.57%+1.75%-16.75%-23.35%-45.63%-49.57%--0.09%虧損虧損4.17%油氣設備與服務
00815中國白銀集團
0.2600.005+1.96%73.00萬18.91萬0.2550.2550.2600.2555.08億5.08億19.54億19.54億+4.00%-5.45%-20.00%-10.34%-22.39%+39.78%+81.82%--0.04%23.6432.501.96%黃金及貴金屬
00527瑞風新能源
0.6900.010+1.47%130.80萬89.87萬0.6800.6800.6900.68011.82億11.82億17.13億17.13億+7.81%+7.81%+6.15%+18.97%+137.93%+187.50%+155.56%--0.08%虧損虧損1.47%非傳統/可再生能源
02488元征科技
6.9900.090+1.30%26.65萬185.72萬6.9006.9007.0406.84029.06億11.34億4.16億1.62億+3.25%+32.14%+27.09%+35.73%+130.58%+357.70%+456.00%6.91%0.16%10.3615.602.90%汽車零件
01061億勝生物科技
2.6900.020+0.75%11.40萬31.21萬2.6802.6702.7502.68015.26億15.26億5.67億5.67億+2.28%+3.46%-3.58%+15.95%+6.32%+6.53%+12.79%3.90%0.02%5.815.552.62%藥品
01321中國新城市
0.7800.0000.00%0.000.000.0000.7800.0000.00015.68億15.68億20.11億20.11億-1.27%-8.24%-9.30%-2.50%-2.50%-2.50%+6.85%--0.00%35.45虧損0.00%地產發展商
03369秦港股份
1.8900.0000.00%35.20萬66.49萬1.8901.8901.8901.880105.60億15.68億55.87億8.30億+1.07%-1.56%-9.57%-8.70%+13.24%+57.64%+51.32%4.81%0.04%6.046.260.53%航運及港口
06878鼎豐集團汽車
0.0700.0000.00%45.00萬3.08萬0.0730.0700.0730.0666575.97萬6575.97萬9.39億9.39億0.00%-5.41%+18.64%+32.08%-82.50%-91.57%-85.42%--0.05%虧損虧損10.00%地產發展商
01396粵港灣控股
0.2050.0000.00%0.000.000.0000.2050.0000.0001.67億1.67億8.14億8.14億-12.39%-14.23%-24.07%-30.11%-43.58%-40.29%-12.89%--0.00%虧損虧損0.00%地產發展商
01335順泰控股
0.1570.0000.00%11.00萬1.73萬0.1570.1570.1570.1573.82億3.82億24.34億24.34億+4.67%+6.08%-7.65%-31.14%+42.73%+196.23%+91.46%--0.01%虧損虧損0.00%半導體
01011泰凌醫藥
0.3000.0000.00%12.30萬3.67萬0.3000.3000.3050.3007922.69萬7922.69萬2.64億2.64億0.00%-1.64%-21.05%+5.26%+25.00%-60.00%-45.45%--0.05%虧損虧損1.67%藥品
01708三寶科技
0.4800.0000.00%0.000.000.0000.4800.0000.0003.80億1.10億7.92億2.30億-1.03%-3.03%-4.00%+31.51%-23.81%-68.42%-52.94%--0.00%虧損160.000.00%數碼解決方案服務
08156國藥科技股份
0.0980.0000.00%0.000.000.0000.0980.0000.0006210.19萬6210.19萬6.34億6.34億+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%虧損虧損0.00%採購及供應鏈管理
08189泰達生物
0.3600.0000.00%62.50萬22.81萬0.3650.3600.3650.3606.82億4.31億18.95億11.97億+64.38%+56.52%+84.62%+71.43%+429.41%+300.00%+304.49%--0.05%虧損虧損1.39%化肥及農用化合物
01141民銀資本
0.4700.0000.00%32.00萬14.96萬0.4500.4700.5000.4505.17億5.17億10.99億10.99億+13.25%+17.50%+5.62%+121.70%+105.24%+30.56%+49.21%--0.03%虧損虧損10.64%證券及經紀
02120康寧醫院
12.8000.0000.00%0.000.000.00012.8000.0000.0009.30億2.55億7267.00萬1991.00萬+1.11%+2.40%+4.40%-5.43%+13.22%+21.84%-1.58%3.97%0.00%9.149.810.00%醫療及醫學美容服務
01786鐵建裝備
0.7500.0000.00%0.000.000.0000.7500.0000.00011.40億3.99億15.20億5.32億+2.74%-1.32%+1.35%+11.94%+10.78%+21.56%+21.56%4.40%0.00%6.417.140.00%重型機械
02100百奧家庭互動
0.236-0.001-0.42%35.80萬8.60萬0.2310.2370.2420.2316.77億6.77億28.67億28.67億+2.16%+2.16%-12.59%+7.27%+3.06%-2.88%-2.88%5.08%0.01%虧損虧損4.64%遊戲軟件
01022飛魚科技
0.205-0.001-0.49%7.35萬1.46萬0.1980.2060.2050.1983.59億3.59億17.49億17.49億-4.21%-7.66%-10.09%+2.50%-24.07%-19.61%-11.26%--0.00%34.176.213.40%遊戲軟件
01717澳優
2.030-0.020-0.98%1.50萬3.03萬2.0202.0502.0302.02036.14億36.14億17.80億17.80億+0.50%-7.31%+1.50%+9.73%-10.18%-29.02%-20.70%2.46%0.00%24.4618.800.49%乳製品
06198青島港
5.640-0.060-1.05%80.28萬452.15萬5.7305.7005.7305.580366.10億61.99億64.91億10.99億+3.30%+2.06%+2.62%-2.19%+4.75%+60.48%+49.03%7.91%0.07%6.516.742.63%航運及港口
01293廣匯寶信
0.168-0.002-1.18%0.000.000.0000.1700.0000.0004.77億4.77億28.38億28.38億+1.20%+0.60%-4.00%+64.71%-14.29%-25.00%-38.91%--0.00%虧損3.430.00%汽車零售商
01599城建設計
1.560-0.020-1.27%21.40萬33.52萬1.5801.5801.5801.56021.04億6.05億13.49億3.88億-0.64%-6.59%-6.59%+6.85%-18.75%-11.90%-12.88%12.12%0.06%2.272.181.27%樓宇建造
01090大明國際
0.780-0.010-1.27%17.40萬13.66萬0.7900.7900.7900.7509.94億9.94億12.75億12.75億-1.27%-1.27%-4.88%+6.85%-23.53%-39.06%-40.00%--0.01%虧損虧損5.06%鋼鐵
00148建滔集團
18.720-0.260-1.37%80.95萬1541.20萬19.30018.98019.30018.700207.48億207.48億11.08億11.08億+1.19%-3.90%-2.50%+14.85%-3.21%+0.97%+2.18%5.45%0.07%9.5210.063.16%工業零件及器材
01381粵豐環保
4.300-0.060-1.38%236.90萬1026.75萬4.4004.3604.4004.280104.90億104.90億24.40億24.40億0.00%-1.38%-2.49%-1.83%+7.55%+13.82%+16.28%0.74%0.10%12.5410.492.75%非傳統/可再生能源
02111超盈國際控股
2.760-0.040-1.43%2.60萬7.18萬2.7802.8002.7802.76028.70億28.70億10.40億10.40億-1.43%-3.50%+6.15%+25.64%+24.16%+261.78%+219.85%8.95%0.00%5.918.260.71%紡織品及布料
03399粵運交通
1.320-0.020-1.49%3.80萬4.98萬1.3101.3401.3201.31010.56億2.73億8.00億2.07億+2.33%-6.38%-10.81%+12.82%+19.78%+20.88%+23.13%6.67%0.02%4.414.730.75%旅遊及觀光