01085亨鑫科技
1.3000.060+4.84%2000.002600.001.3001.2401.3001.3006.05億6.05億4.66億4.66億-11.56%+13.04%+15.04%+28.71%-6.47%-27.37%+1.56%--0.00%11.937.880.00%電訊設備
01888建滔積層板
7.0200.270+4.00%194.80萬1357.94萬6.7506.7507.0706.740219.02億219.02億31.20億31.20億+1.59%+2.03%-17.22%+8.17%-8.83%-1.96%+6.04%2.28%0.06%18.0524.124.89%工業零件及器材
00763中興通訊
20.3500.670+3.40%924.00萬1.86億19.56019.68020.40019.500973.39億153.74億47.83億7.56億+1.75%+5.11%-26.13%+22.44%+23.55%+16.61%+21.92%3.68%1.22%9.359.464.57%電訊設備
00215和記電訊香港
0.9500.010+1.06%103.20萬98.04萬0.9400.9400.9600.94045.78億45.78億48.19億48.19億+1.06%+1.06%-5.00%-1.78%-5.48%-1.56%-4.53%7.89%0.02%虧損虧損2.13%電訊服務
02342京信通信
1.0400.010+0.97%127.33萬132.56萬1.0401.0301.0501.03028.73億28.73億27.63億27.63億-5.45%-5.45%-16.13%+26.83%+52.94%+11.83%+26.83%--0.05%虧損520.001.94%電訊設備
00552中國通信服務
4.2500.040+0.95%179.20萬761.16萬4.2004.2104.2904.190294.36億101.64億69.26億23.91億-0.23%-5.56%-7.41%+7.05%+17.36%+42.55%+41.60%5.62%0.08%7.317.442.38%電訊設備
00762中國聯通
6.8100.040+0.59%802.86萬5445.10萬6.7706.7706.8306.7202083.73億2083.73億305.98億305.98億+1.95%-0.73%-11.21%+7.93%+17.15%+51.57%+51.91%6.12%0.03%9.1710.091.63%電訊服務
00728中國電信
4.4900.020+0.45%1212.53萬5422.81萬4.4704.4704.4904.4404108.67億623.10億915.07億138.77億-0.88%-4.26%-8.55%+6.46%+7.19%+45.36%+29.81%6.26%0.09%11.3412.231.12%電訊服務
06823香港電訊-SS
9.7100.030+0.31%133.18萬1292.37萬9.6409.6809.7409.630736.00億736.00億75.80億75.80億+0.10%-1.32%-4.24%-0.62%+18.03%+32.35%+13.62%7.97%0.02%14.6514.761.14%電訊服務
00941中國移動
71.6000.150+0.21%702.80萬5.03億71.00071.45071.90071.0001.54萬億1.47萬億214.70億205.67億+0.35%-1.58%-7.43%+3.92%+3.77%+25.72%+19.73%6.97%0.03%10.1110.571.26%電訊服務
00788中國鐵塔
1.0600.0000.00%9085.48萬9615.60萬1.0601.0601.0701.0501865.69億494.64億1760.08億466.64億-1.85%-2.75%-9.40%+11.81%+14.35%+54.31%+38.21%5.00%0.20%15.8217.381.89%衛星及無線通訊
01300俊知集團
0.3050.0000.00%10.00萬3.05萬0.3050.3050.3050.3055.46億5.46億17.92億17.92億-1.61%-3.17%-18.67%-10.29%-23.75%-4.69%-4.69%--0.01%虧損虧損0.00%電訊設備
00008電訊盈科
4.3700.0000.00%139.81萬610.89萬4.3704.3704.3804.360338.28億338.28億77.41億77.41億+1.86%-0.23%-2.67%+5.75%+16.92%+26.39%+15.68%8.74%0.02%虧損虧損0.46%電訊服務
00947摩比發展
0.140-0.007-4.76%4000.00574.000.1470.1470.1470.1401.12億1.12億8.03億8.03億+0.72%-3.45%-31.71%+7.69%-6.67%-33.33%-26.32%--0.00%虧損虧損4.76%電訊設備